SOL/DUCKAI Pool
The live SOL/DUCKAI price today is $80.51, with a 24-hour trading volume of $3.50K. This pair has changed -1.57% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $80.51
- 24h Volume
- $3.50K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $2.26K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.57%
Tokens in this pool
Wrapped SOL (SOL) DuckAI (DUCKAI)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15346031819 SOL for -11289507312787876 DUCKAI
- : -1498500000 SOL for 1004897134256936 DUCKAI
- : -1192239312 SOL for 811875212502225 DUCKAI
- : -2076055814 SOL for 1440607737302581 DUCKAI
- : -130372991 SOL for 91627312609841 DUCKAI
- : -69650000 SOL for 49007612846766 DUCKAI
- : -11840500000 SOL for 8953120630053034 DUCKAI
- : -10815378290 SOL for 9420786104820620 DUCKAI
- : 264190488 SOL for -248827901381000 DUCKAI
- : -649350000 SOL for 607060863437706 DUCKAI
SOL / DUCKAI
SOL/DUCKAI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DUCKAI) | SOL | DUCKAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:05 PM | Buy | $80.51 | 735.66K | 15.35 | 11.29M | $1.24K | UQcVQ...XUDLK |
Mar 8 07:48 PM | Sell | $82.56 | 670.60K | 1.50 | 1.00M | $123.71 | 25iGF...GxUhk |
Mar 8 07:09 PM | Sell | $81.82 | 680.97K | 1.19 | 811.88K | $97.55 | 2h3yw...tXJSX |
Mar 8 07:08 PM | Sell | $81.81 | 693.92K | 2.08 | 1.44M | $169.84 | 4dKYL...CtNW1 |
Mar 8 07:08 PM | Sell | $81.86 | 702.81K | 0.1304 | 91.63K | $10.67 | 2m83p...4YTx9 |
Mar 8 07:08 PM | Sell | $81.75 | 703.63K | 0.0697 | 49.01K | $5.69 | 5FWTK...BNjhg |
Mar 8 07:07 PM | Sell | $81.74 | 756.14K | 11.84 | 8.95M | $967.84 | x9Epq...vTKff |
Mar 8 06:33 PM | Sell | $81.80 | 871.05K | 10.82 | 9.42M | $884.67 | 2z7bk...Lsnqr |
Mar 7 06:38 AM | Buy | $84.16 | 941.85K | 0.2642 | 248.83K | $22.23 | 2Q8rB...SMtpa |
Mar 6 08:18 PM | Sell | $84.97 | 934.87K | 0.6493 | 607.06K | $55.17 | 316CF...U629U |
Mar 6 08:18 PM | Sell | $85.03 | 943.40K | 0.6993 | 659.72K | $59.46 | eoQ2q...PdUjK |
Mar 6 05:15 PM | Sell | $84.41 | 1.06M | 15.27 | 16.14M | $1.29K | EDUHX...sUKCF |
Mar 6 07:11 AM | Buy | $87.91 | 1.18M | 1.18 | 1.40M | $103.99 | 3nKiB...1tYde |
Mar 5 09:53 PM | Sell | $88.91 | 1.16M | 0.0889 | 102.98K | $7.90 | Gw3cJ...fwYqZ |
Mar 5 09:53 PM | Sell | $88.90 | 1.16M | 0.0334 | 38.79K | $2.97 | 2FUvU...SMYzH |
Mar 5 12:03 PM | Buy | $91.55 | 1.16M | 1.47 | 1.70M | $134.32 | 3ZxYY...gjGPC |
Mar 4 02:29 PM | Sell | $90.17 | 1.14M | 0.2656 | 301.99K | $23.95 | 48uSG...sjAwU |
Mar 4 04:58 AM | Buy | $85.38 | 1.15M | 0.035474 | 629.82 | $0.0467 | Yh77W...wpB27 |
Mar 2 09:09 PM | Buy | $87.40 | 1.15M | 0.0487 | 56.04K | $4.26 | 34YZH...9kuuK |
