QAI

QAI Price (QAI)

Date	Market	Type	Price (USD)	Price	QAI	2nd ASSET	Total	TXN
Mar 10 09:04 PM	QAI / USDT	Buy	$0.3844	0.3841 USDT	1.85	0.7100 USDT	$0.7104	5CUjN...RedG9
Mar 10 08:27 PM	QAI / USDT	Sell	$0.3844	0.3793 USDT	0.6100	0.2314 USDT	$0.2345	yQmWV...NYRQC
Mar 10 07:13 PM	QAI / USDT	Buy	$0.3844	0.3804 USDT	0.9727	0.3700 USDT	$0.3739	3TLKx...Ht2Ta
Mar 10 07:13 PM	QAI / USDT	Buy	$0.3844	0.3780 USDT	0.0529	0.0200 USDT	$0.0203	K7y2M...u1NYC
Mar 10 06:36 PM	QAI / USDT	Sell	$0.3806	0.3805 USDT	1.96	0.7458 USDT	$0.7460	2gj7d...ETWg1
Mar 10 05:59 PM	QAI / USDT	Buy	$0.3844	0.3844 USDT	1.12	0.4300 USDT	$0.4300	jYPGe...dbDKr
Mar 10 05:22 PM	QAI / USDT	Sell	$0.3845	0.3845 USDT	1.97	0.7574 USDT	$0.7575	s6Dbu...kZyyk
Mar 10 05:22 PM	QAI / USDT	Sell	$0.3917	0.3916 USDT	1.01	0.3955 USDT	$0.3956	5uG2M...PRXkG
Mar 10 04:45 PM	QAI / USDT	Buy	$0.3822	0.3906 USDT	2.25	0.8800 USDT	$0.8611	3S2L8...G8STq
Mar 10 04:08 PM	QAI / USDT	Sell	$0.3822	0.3846 USDT	0.6000	0.2308 USDT	$0.2293	59jdA...yK3o7
Mar 10 04:08 PM	QAI / USDT	Sell	$0.3822	0.3866 USDT	0.2300	0.0889 USDT	$0.0879	Skh2n...NRthx
Mar 10 03:31 PM	QAI / USDT	Buy	$0.3822	0.3846 USDT	1.90	0.7300 USDT	$0.7254	21WbK...Jwc3j
Mar 10 12:46 AM	QAI / USDT	Sell	$0.3822	0.3798 USDT	0.6700	0.2544 USDT	$0.2560	4j8Bx...xbJ9J
Mar 10 12:45 AM	QAI / USDT	Sell	$0.3822	0.3817 USDT	0.1700	0.0649 USDT	$0.0650	5xt4r...nqnqk
Mar 10 12:09 AM	QAI / USDT	Buy	$0.3822	0.3808 USDT	1.37	0.5200 USDT	$0.5218	5E9Wm...T5DCR
Mar 10 12:09 AM	QAI / USDT	Buy	$0.3822	0.3768 USDT	0.3981	0.1500 USDT	$0.1522	3hv2w...RsVt2
Mar 10 12:08 AM	QAI / USDT	Buy	$0.3822	0.3740 USDT	0.8290	0.3100 USDT	$0.3168	2bPSF...X4Hc7
Mar 9 10:54 PM	QAI / USDT	Sell	$0.3822	0.3730 USDT	1.25	0.4663 USDT	$0.4777	3GHKs...men9Y
Mar 9 10:18 PM	QAI / USDT	Sell	$0.3822	0.3792 USDT	1.42	0.5384 USDT	$0.5427	bP3oC...qVEqq
Mar 9 10:18 PM	QAI / USDT	Sell	$0.3822	0.3848 USDT	0.9800	0.3771 USDT	$0.3745	4kZq3...hSBn3
Mar 9 09:03 PM	QAI / USDT	Buy	$0.3822	0.3833 USDT	2.43	0.9300 USDT	$0.9273	DqWuV...7LzoZ
Mar 9 08:27 PM	QAI / USDT	Sell	$0.3822	0.3779 USDT	0.9400	0.3552 USDT	$0.3592	3RcLh...zgDjj
Mar 9 08:26 PM	QAI / USDT	Sell	$0.3822	0.3804 USDT	0.1600	0.0609 USDT	$0.0611	3cwYt...YmeC6
Mar 9 07:50 PM	QAI / USDT	Buy	$0.3822	0.3813 USDT	0.6032	0.2300 USDT	$0.2305	53inB...rFLFp
Mar 9 07:49 PM	QAI / USDT	Buy	$0.3822	0.3797 USDT	0.1054	0.0400 USDT	$0.0403	5dDoz...i6YDb
Mar 9 07:13 PM	QAI / USDT	Sell	$0.3822	0.3790 USDT	0.6300	0.2388 USDT	$0.2408	4Xhdg...RU4AU
Mar 9 06:35 PM	QAI / USDT	Sell	$0.3822	0.3837 USDT	1.38	0.5295 USDT	$0.5274	5iS3w...jfLpC
Mar 9 05:58 PM	QAI / USDT	Buy	$0.3822	0.3847 USDT	1.74	0.6700 USDT	$0.6655	3fWXe...2NvCZ
Mar 9 05:22 PM	QAI / USDT	Sell	$0.3822	0.3791 USDT	0.1400	0.0531 USDT	$0.0535	3JJSv...pJv13
Mar 9 05:22 PM	QAI / USDT	Sell	$0.3822	0.3801 USDT	0.3200	0.1216 USDT	$0.1223	4EuP8...rXBqf
Mar 9 05:22 PM	QAI / USDT	Sell	$0.3822	0.3822 USDT	0.5700	0.2179 USDT	$0.2178	3yr7A...wXDnJ
Mar 9 05:21 PM	QAI / USDT	Sell	$0.3822	0.3842 USDT	0.2900	0.1114 USDT	$0.1108	2C5z5...AmKAc
Mar 9 05:21 PM	QAI / USDT	Sell	$0.3822	0.3850 USDT	0.0200	0.0₂7699 USDT	$0.0₂7644	4e4JZ...Az5tG
Mar 9 05:21 PM	QAI / USDT	Sell	$0.3822	0.3866 USDT	0.6500	0.2513 USDT	$0.2484	5HFrp...JH2Lj
Mar 9 05:21 PM	QAI / USDT	Sell	$0.3822	0.3884 USDT	0.1100	0.0427 USDT	$0.0420	2xFXY...dfJc6
Mar 9 04:44 PM	QAI / USDT	Buy	$0.3847	0.3848 USDT	2.44	0.9400 USDT	$0.9400	5LpNt...rJ9dd
Mar 9 04:07 PM	QAI / USDT	Sell	$0.3786	0.3786 USDT	0.6500	0.2461 USDT	$0.2461	3Ddmx...vDdwF
Mar 9 03:31 PM	QAI / USDT	Buy	$0.3802	0.3803 USDT	0.7626	0.2900 USDT	$0.2900	26K9n...Fo46J
Mar 9 03:31 PM	QAI / USDT	Buy	$0.3773	0.3773 USDT	0.5301	0.2000 USDT	$0.2000	64v3N...BD9sF
Mar 8 05:52 PM	QAI / USDT	Buy	$0.3663	0.3714 USDT	2.07	0.7700 USDT	$0.7596	R5D9g...AnHQu
Mar 8 01:50 AM	QAI / USDT	Sell	$0.3663	0.3680 USDT	1.42	0.5226 USDT	$0.5202	Dr2UR...oySDt
Mar 8 01:13 AM	QAI / USDT	Buy	$0.3663	0.3686 USDT	2.01	0.7400 USDT	$0.7355	3ntjh...qAUkW
Mar 8 12:37 AM	QAI / USDT	Sell	$0.3642	0.3642 USDT	0.8700	0.3169 USDT	$0.3168	2upPZ...jEbYn
Mar 8 12:36 AM	QAI / USDT	Sell	$0.3668	0.3668 USDT	0.3300	0.1211 USDT	$0.1210	4RVGX...MRav5
Mar 8 12:36 AM	QAI / USDT	Sell	$0.3684	0.3684 USDT	0.3700	0.1363 USDT	$0.1363	4vwfw...zymrA
Mar 7 11:59 PM	QAI / USDT	Buy	$0.3668	0.3668 USDT	1.91	0.7000 USDT	$0.6999	4NPPf...fyqav
Mar 7 10:46 PM	QAI / USDT	Sell	$0.3791	0.3624 USDT	0.7300	0.2646 USDT	$0.2767	474dq...MnqJD
Mar 7 10:46 PM	QAI / USDT	Sell	$0.3791	0.3640 USDT	0.0200	0.0₂7280 USDT	$0.0₂7582	HNEPC...QpDsu
Mar 7 10:45 PM	QAI / USDT	Sell	$0.3791	0.3684 USDT	1.96	0.7221 USDT	$0.7430	5DhAP...iUvZE
Mar 7 10:09 PM	QAI / USDT	Buy	$0.3791	0.3699 USDT	2.14	0.7900 USDT	$0.8097	4NP6q...xVUfG
Mar 7 10:08 PM	QAI / USDT	Buy	$0.3791	0.3644 USDT	0.3293	0.1200 USDT	$0.1248	64Rzb...BZoz1
Mar 7 09:32 PM	QAI / USDT	Sell	$0.3791	0.3643 USDT	1.11	0.4044 USDT	$0.4208	5ZmVD...k9mje
Mar 7 09:32 PM	QAI / USDT	Sell	$0.3791	0.3672 USDT	0.2000	0.0734 USDT	$0.0758	26DFq...vY12f
Mar 7 09:32 PM	QAI / USDT	Sell	$0.3791	0.3679 USDT	0.1400	0.0515 USDT	$0.0531	5G2v9...vBX3X
Mar 7 09:32 PM	QAI / USDT	Sell	$0.3791	0.3707 USDT	1.13	0.4189 USDT	$0.4284	mX1nG...FL92R
Mar 7 08:17 PM	QAI / USDT	Buy	$0.3791	0.3696 USDT	2.49	0.9200 USDT	$0.9437	FCGYs...pG8uv
Mar 7 07:40 PM	QAI / USDT	Sell	$0.3791	0.3639 USDT	0.7600	0.2766 USDT	$0.2881	2ie8u...ywEDj
Mar 7 07:40 PM	QAI / USDT	Sell	$0.3791	0.3674 USDT	0.8300	0.3049 USDT	$0.3146	5cYwm...1BoY2
Mar 7 07:40 PM	QAI / USDT	Sell	$0.3791	0.3692 USDT	0.0100	0.0₂3692 USDT	$0.0₂3791	KjKhx...ck2KA
Mar 7 07:40 PM	QAI / USDT	Sell	$0.3791	0.3700 USDT	0.3500	0.1295 USDT	$0.1327	3rjhj...wkuLr
Mar 7 07:40 PM	QAI / USDT	Sell	$0.3791	0.3713 USDT	0.1900	0.0705 USDT	$0.0720	2Bsai...fv9NV
Mar 7 07:03 PM	QAI / USDT	Buy	$0.3791	0.3701 USDT	1.51	0.5600 USDT	$0.5735	2pu2F...QnJ5d
Mar 7 06:26 PM	QAI / USDT	Sell	$0.3791	0.3681 USDT	1.43	0.5264 USDT	$0.5421	5WS21...yPaAJ
Mar 7 06:26 PM	QAI / USDT	Sell	$0.3791	0.3754 USDT	1.79	0.6719 USDT	$0.6786	5W8iE...RkQkJ
Mar 7 05:50 PM	QAI / USDT	Buy	$0.3791	0.3758 USDT	2.39	0.9000 USDT	$0.9078	QwYgU...FhEd5
Mar 7 05:12 PM	QAI / USDT	Sell	$0.3791	0.3729 USDT	1.91	0.7122 USDT	$0.7240	2XgSF...DXhrS
Mar 7 05:12 PM	QAI / USDT	Sell	$0.3791	0.3783 USDT	0.4700	0.1778 USDT	$0.1782	a1Rjn...eX9AW
Mar 7 04:35 PM	QAI / USDT	Buy	$0.3791	0.3755 USDT	2.50	0.9400 USDT	$0.9490	2v6dS...4sHQG
Mar 6 11:29 PM	QAI / USDT	Sell	$0.3791	0.3722 USDT	1.87	0.6960 USDT	$0.7089	26Wea...RxLgN
Mar 6 11:28 PM	QAI / USDT	Sell	$0.3769	0.3770 USDT	0.2400	0.0905 USDT	$0.0905	59BP5...pkHWH
Mar 6 11:28 PM	QAI / USDT	Sell	$0.3797	0.3798 USDT	0.9600	0.3646 USDT	$0.3646	3o511...dd4Vh
Mar 6 10:51 PM	QAI / USDT	Buy	$0.3802	0.3803 USDT	1.55	0.5900 USDT	$0.5900	3CajM...KcVeR
Mar 6 10:14 PM	QAI / USDT	Sell	$0.3767	0.3767 USDT	0.8300	0.3127 USDT	$0.3126	29Mc7...8mTSY
Mar 6 09:37 PM	QAI / USDT	Buy	$0.3885	0.3777 USDT	1.22	0.4600 USDT	$0.4732	3FFnM...iW5Wv
Mar 6 09:37 PM	QAI / USDT	Buy	$0.3885	0.3729 USDT	0.8850	0.3300 USDT	$0.3438	522fY...okG6t
Mar 6 09:00 PM	QAI / USDT	Sell	$0.3885	0.3735 USDT	1.97	0.7358 USDT	$0.7653	qSCKR...1rYbv
Mar 6 08:23 PM	QAI / USDT	Buy	$0.3885	0.3744 USDT	2.38	0.8900 USDT	$0.9235	5UD1j...Hj7gf
Mar 6 07:46 PM	QAI / USDT	Sell	$0.3885	0.3713 USDT	1.85	0.6870 USDT	$0.7187	DkrUc...tNB4z
Mar 6 07:09 PM	QAI / USDT	Buy	$0.3885	0.3756 USDT	0.7988	0.3000 USDT	$0.3103	4Uhkq...MQU4o
Mar 6 06:32 PM	QAI / USDT	Sell	$0.3885	0.3740 USDT	0.9500	0.3553 USDT	$0.3691	3i74h...fU9eH
Mar 6 05:55 PM	QAI / USDT	Buy	$0.3885	0.3723 USDT	2.55	0.9500 USDT	$0.9914	5oRFb...TrXKR
Mar 6 05:18 PM	QAI / USDT	Sell	$0.3885	0.3692 USDT	1.99	0.7346 USDT	$0.7731	5esSC...gMj6k
Mar 6 04:41 PM	QAI / USDT	Buy	$0.3885	0.3734 USDT	0.9374	0.3500 USDT	$0.3642	k3yY1...38Q7K
Mar 6 04:04 PM	QAI / USDT	Sell	$0.3885	0.3700 USDT	0.2700	0.0999 USDT	$0.1049	26k4e...EyDbR
Mar 6 04:04 PM	QAI / USDT	Sell	$0.3885	0.3726 USDT	0.8900	0.3316 USDT	$0.3458	4sKrD...JYfZ9
Mar 6 04:04 PM	QAI / USDT	Sell	$0.3885	0.3746 USDT	0.0200	0.0₂7493 USDT	$0.0₂7770	4SFfm...gv8io
Mar 6 03:27 PM	QAI / USDT	Buy	$0.3885	0.3709 USDT	2.53	0.9400 USDT	$0.9847	DRf1q...jYWBt
Mar 6 02:50 PM	QAI / USDT	Sell	$0.3885	0.3673 USDT	1.76	0.6464 USDT	$0.6837	4R41u...xvaPu
Mar 6 02:50 PM	QAI / USDT	Sell	$0.3885	0.3719 USDT	0.3400	0.1265 USDT	$0.1321	3siik...LW87w
Mar 6 02:50 PM	QAI / USDT	Sell	$0.3885	0.3729 USDT	0.0800	0.0298 USDT	$0.0311	2Sfds...mrBqY
Mar 6 02:50 PM	QAI / USDT	Sell	$0.3885	0.3764 USDT	1.45	0.5458 USDT	$0.5633	3f14V...oUpbd
Mar 6 02:50 PM	QAI / USDT	Sell	$0.3885	0.3809 USDT	0.4900	0.1866 USDT	$0.1904	4AMua...MZpKT
Mar 5 11:36 PM	QAI / USDT	Sell	$0.3885	0.3852 USDT	1.33	0.5123 USDT	$0.5167	4NtgA...TFguE
Mar 5 11:36 PM	QAI / USDT	Sell	$0.3885	0.3885 USDT	0.0800	0.0311 USDT	$0.0311	Yf1iW...ogsKw
Mar 5 11:00 PM	QAI / USDT	Buy	$0.3885	0.3869 USDT	1.55	0.6000 USDT	$0.6024	5QutH...GB5hd
Mar 5 10:22 PM	QAI / USDT	Sell	$0.3885	0.3847 USDT	1.44	0.5540 USDT	$0.5594	5KbjG...FaRxC
Mar 5 09:45 PM	QAI / USDT	Sell	$0.3910	0.3910 USDT	1.17	0.4575 USDT	$0.4575	3hzuW...a7sT1
Mar 5 09:09 PM	QAI / USDT	Buy	$0.3908	0.3907 USDT	2.07	0.8100 USDT	$0.8101	2V7sr...tFcQ4
Mar 5 09:08 PM	QAI / USDT	Buy	$0.3831	0.3830 USDT	1.15	0.4400 USDT	$0.4400	2Nq15...4cBtn
Mar 5 09:08 PM	QAI / USDT	Buy	$0.3800	0.3800 USDT	0.1579	0.0600 USDT	$0.0600	3JsVS...HkNDj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QAI/USDT		4mo	$0.3844	20	$8.28	-	0,00%	0.58%	$96.09M

What is the price of QAI (QAI)?

The current price for QAI (QAI) on the Solana chain is $0.3844. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QAI (QAI)?

The Fully Diluted Valuation (FDV) of QAI (QAI) is $96.09M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QAI (QAI)?

You can buy QAI on decentralized exchanges (DEXes) on the Solana chain. Check the QAI Liquidity pools to see all available QAI trading pairs and choose the pool with the best liquidity.

What is QAI (QAI) liquidity?

The total liquidity for QAI (QAI) across all pools on Solana is $61.88. Liquidity is spread across pools, providing traders with multiple options for swapping QAI.

What is QAI, QAI?

QAI (QAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of QAI is $0.3844. Visit the Description tab for more details about this project.

How to trade QAI?

You can buy or sell QAI on the Solana chain through any of available QAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QAI

QuantumAI (QAI) is an innovative cryptocurrency designed to empower the fusion of quantum computing and artificial intelligence (AI) through blockchain technology

QAI/USDT on Raydium

QAI (QAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

QAI

About QAI