QAI/USDT Pool
The live QAI/USDT price today is $0.3844, with a 24-hour trading volume of $8.68. This pair has changed 0.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.3844
- 24h Volume
- $8.68
- 24h Buy Volume
- $4.33
- 24h Sell Volume
- $4.34
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 0.58%
Tokens in this pool
QAI (QAI) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : 972740368 QAI for -370000 USDT
- : 52911325 QAI for -20000 USDT
- : -1960000000 QAI for 745833 USDT
- : 1118655602 QAI for -430000 USDT
- : -1970000000 QAI for 757444 USDT
- : -1010000000 QAI for 395542 USDT
- : 2253164655 QAI for -880000 USDT
- : -600000000 QAI for 230786 USDT
- : -230000000 QAI for 88921 USDT
- : 1898172944 QAI for -730000 USDT
QAI / USDT
QAI/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | QAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:13 PM | Buy | $0.3844 | 0.3804 | 0.9727 | 0.3700 | $0.3739 | 3TLKx...Ht2Ta |
Mar 10 07:13 PM | Buy | $0.3844 | 0.3780 | 0.0529 | 0.0200 | $0.0203 | K7y2M...u1NYC |
Mar 10 06:36 PM | Sell | $0.3806 | 0.3805 | 1.96 | 0.7458 | $0.7460 | 2gj7d...ETWg1 |
Mar 10 05:59 PM | Buy | $0.3844 | 0.3844 | 1.12 | 0.4300 | $0.4300 | jYPGe...dbDKr |
Mar 10 05:22 PM | Sell | $0.3845 | 0.3845 | 1.97 | 0.7574 | $0.7575 | s6Dbu...kZyyk |
Mar 10 05:22 PM | Sell | $0.3917 | 0.3916 | 1.01 | 0.3955 | $0.3956 | 5uG2M...PRXkG |
Mar 10 04:45 PM | Buy | $0.3822 | 0.3906 | 2.25 | 0.8800 | $0.8611 | 3S2L8...G8STq |
Mar 10 04:08 PM | Sell | $0.3822 | 0.3846 | 0.6000 | 0.2308 | $0.2293 | 59jdA...yK3o7 |
Mar 10 04:08 PM | Sell | $0.3822 | 0.3866 | 0.2300 | 0.0889 | $0.0879 | Skh2n...NRthx |
Mar 10 03:31 PM | Buy | $0.3822 | 0.3846 | 1.90 | 0.7300 | $0.7254 | 21WbK...Jwc3j |
Mar 10 12:46 AM | Sell | $0.3822 | 0.3798 | 0.6700 | 0.2544 | $0.2560 | 4j8Bx...xbJ9J |
Mar 10 12:45 AM | Sell | $0.3822 | 0.3817 | 0.1700 | 0.0649 | $0.0650 | 5xt4r...nqnqk |
Mar 10 12:09 AM | Buy | $0.3822 | 0.3808 | 1.37 | 0.5200 | $0.5218 | 5E9Wm...T5DCR |
Mar 10 12:09 AM | Buy | $0.3822 | 0.3768 | 0.3981 | 0.1500 | $0.1522 | 3hv2w...RsVt2 |
Mar 10 12:08 AM | Buy | $0.3822 | 0.3740 | 0.8290 | 0.3100 | $0.3168 | 2bPSF...X4Hc7 |
Mar 9 10:54 PM | Sell | $0.3822 | 0.3730 | 1.25 | 0.4663 | $0.4777 | 3GHKs...men9Y |
Mar 9 10:18 PM | Sell | $0.3822 | 0.3792 | 1.42 | 0.5384 | $0.5427 | bP3oC...qVEqq |
Mar 9 10:18 PM | Sell | $0.3822 | 0.3848 | 0.9800 | 0.3771 | $0.3745 | 4kZq3...hSBn3 |
Mar 9 09:03 PM | Buy | $0.3822 | 0.3833 | 2.43 | 0.9300 | $0.9273 | DqWuV...7LzoZ |
Mar 9 08:27 PM | Sell | $0.3822 | 0.3779 | 0.9400 | 0.3552 | $0.3592 | 3RcLh...zgDjj |