Tapis Crude (Tapis)
The live Tapis Crude price today is $0.047059, with a 24-hour trading volume of $5.87M. Tapis has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047059
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.0193
- 24h Volume
- $5.87M
- 24h Transactions
- 8267
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Tapis on PumpSwapSOL/Tapis on Meteora DAAM V2Recent Transactions
- : -10679105265837 Tapis for 9133582136 SOL
- : 10678266039698 Tapis for -9182819335 SOL
- : -9568351504386 Tapis for 8169049366 SOL
- : 13354775780036 Tapis for -11399685912 SOL
- : 33138006842 Tapis for -27723000 SOL
- : 34996696687 Tapis for -29275000 SOL
- : 65148379823 Tapis for -54489000 SOL
- : -14031663076434 Tapis for 11918489157 SOL
- : 13790911785183 Tapis for -11782092591 SOL
- : -13403896139012 Tapis for 11381233441 SOL
Tapis Crude
Tapis Crude Price (Tapis)
| Date | Market | Type | Price (USD) | Price | Tapis | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:32 AM | Tapis / SOL | Sell | $0.047040 | 0.068553 SOL | 10.68M | 9.13 SOL | $751.78 | 34g4q...63wLd |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.047079 | 0.068600 SOL | 10.68M | 9.18 SOL | $755.83 | 34g4q...63wLd |
Mar 9 12:32 AM | Tapis / SOL | Sell | $0.047028 | 0.068538 SOL | 9.57M | 8.17 SOL | $672.39 | MsQ56...W5jGe |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.047026 | 0.068537 SOL | 13.35M | 11.40 SOL | $938.30 | MsQ56...W5jGe |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.046886 | 0.068366 SOL | 33.14K | 0.0277 SOL | $2.28 | MsA9J...j3Bz2 |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.046886 | 0.068366 SOL | 35.00K | 0.0293 SOL | $2.41 | 5L8UF...RAsjm |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.046885 | 0.068364 SOL | 65.15K | 0.0545 SOL | $4.48 | 5ZAck...rCfwn |
Mar 9 12:32 AM | Tapis / SOL | Sell | $0.046992 | 0.068494 SOL | 14.03M | 11.92 SOL | $981.00 | 4w3CS...8tmQs |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.047033 | 0.068544 SOL | 13.79M | 11.78 SOL | $969.78 | 4w3CS...8tmQs |
Mar 9 12:32 AM | Tapis / SOL | Sell | $0.046989 | 0.068491 SOL | 13.40M | 11.38 SOL | $936.78 | 4mnne...kbs3j |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.047056 | 0.068572 SOL | 10.68M | 9.16 SOL | $753.58 | 4mnne...kbs3j |
Mar 9 12:32 AM | Tapis / SOL | Sell | $0.047027 | 0.068541 SOL | 11.92M | 10.18 SOL | $837.51 | 5emRK...V9TXv |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.047047 | 0.068565 SOL | 13.71M | 11.74 SOL | $966.04 | 5emRK...V9TXv |
Mar 9 12:32 AM | Tapis / SOL | Sell | $0.046980 | 0.068484 SOL | 11.14M | 9.45 SOL | $777.67 | hjpyG...5Upxd |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.046996 | 0.068503 SOL | 13.34M | 11.34 SOL | $933.35 | hjpyG...5Upxd |
Mar 9 12:32 AM | Tapis / SOL | Sell | $0.046928 | 0.068421 SOL | 10.60M | 8.93 SOL | $734.68 | xjqDB...6F4Hb |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.046956 | 0.068454 SOL | 11.60M | 9.81 SOL | $807.08 | xjqDB...6F4Hb |
Mar 9 12:32 AM | Tapis / SOL | Sell | $0.046900 | 0.068387 SOL | 9.95M | 8.35 SOL | $686.76 | 5QKVh...T3nmq |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.046927 | 0.068420 SOL | 10.97M | 9.23 SOL | $759.76 | 5QKVh...T3nmq |
Mar 9 12:32 AM | Tapis / SOL | Sell | $0.046889 | 0.068373 SOL | 10.93M | 9.15 SOL | $752.64 | 3wMMt...ev1wt |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.046903 | 0.068390 SOL | 13.22M | 11.09 SOL | $912.77 | 3wMMt...ev1wt |
Mar 9 12:32 AM | Tapis / SOL | Sell | $0.046870 | 0.068357 SOL | 14.28M | 11.93 SOL | $980.78 | 3gUso...GZQ7a |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.046917 | 0.068414 SOL | 13.35M | 11.23 SOL | $923.28 | 3gUso...GZQ7a |
Mar 9 12:32 AM | Tapis / SOL | Sell | $0.046882 | 0.068372 SOL | 13.73M | 11.50 SOL | $945.00 | 2zpGb...UrzuW |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.046956 | 0.068462 SOL | 10.18M | 8.61 SOL | $707.89 | 2zpGb...UrzuW |
Mar 9 12:32 AM | Tapis / SOL | Sell | $0.046919 | 0.068417 SOL | 10.30M | 8.67 SOL | $712.38 | 3pQvB...ejVpP |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.046955 | 0.068461 SOL | 10.47M | 8.86 SOL | $728.30 | 3pQvB...ejVpP |
Mar 9 12:32 AM | Tapis / SOL | Sell | $0.046922 | 0.068421 SOL | 11.04M | 9.29 SOL | $763.92 | 25REy...ALpso |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.046967 | 0.068475 SOL | 10.37M | 8.79 SOL | $722.46 | 25REy...ALpso |
Mar 9 12:32 AM | Tapis / SOL | Sell | $0.046927 | 0.068427 SOL | 10.26M | 8.65 SOL | $710.66 | 3K3CX...WtSxX |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.046967 | 0.068475 SOL | 10.08M | 8.54 SOL | $701.97 | 3K3CX...WtSxX |
Mar 9 12:32 AM | Tapis / SOL | Sell | $0.046934 | 0.068435 SOL | 10.56M | 8.90 SOL | $731.86 | 4AhGm...eJijA |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.046947 | 0.068451 SOL | 12.96M | 10.95 SOL | $900.35 | 4AhGm...eJijA |
Mar 9 12:32 AM | Tapis / SOL | Sell | $0.046886 | 0.068376 SOL | 10.77M | 9.02 SOL | $741.24 | 44MEr...vUcpM |
Mar 9 12:32 AM | Tapis / SOL | Buy | $0.046891 | 0.068382 SOL | 13.98M | 11.72 SOL | $963.29 | 44MEr...vUcpM |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046845 | 0.068327 SOL | 13.27M | 11.05 SOL | $908.08 | 29A9B...39wCr |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046905 | 0.068399 SOL | 11.07M | 9.30 SOL | $764.49 | 29A9B...39wCr |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046899 | 0.068392 SOL | 14.19M | 11.90 SOL | $978.67 | 3JyLt...SCNWx |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046945 | 0.068448 SOL | 13.35M | 11.28 SOL | $927.18 | 3JyLt...SCNWx |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046886 | 0.068376 SOL | 11.37M | 9.52 SOL | $782.91 | 2fFTB...3XNaE |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046926 | 0.068425 SOL | 11.10M | 9.35 SOL | $768.61 | 2fFTB...3XNaE |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046879 | 0.068368 SOL | 10.25M | 8.58 SOL | $705.20 | YK4Xf...ez3Yf |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046874 | 0.068362 SOL | 14.44M | 12.08 SOL | $992.68 | YK4Xf...ez3Yf |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046799 | 0.068268 SOL | 10.64M | 8.79 SOL | $723.19 | 3xm3m...TFJXo |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046844 | 0.068322 SOL | 9.94M | 8.27 SOL | $680.17 | 3xm3m...TFJXo |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046823 | 0.068297 SOL | 11.61M | 9.63 SOL | $791.92 | 4VroH...FHCwz |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046832 | 0.068308 SOL | 14.43M | 11.98 SOL | $985.49 | 4VroH...FHCwz |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046686 | 0.068131 SOL | 79.52K | 0.0647 SOL | $5.32 | 2pcWC...nYWPD |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046685 | 0.068129 SOL | 69.90K | 0.0568 SOL | $4.67 | PhU5s...teWLH |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046783 | 0.068249 SOL | 13.67M | 11.28 SOL | $927.46 | 2UNQF...XMJKo |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046834 | 0.068310 SOL | 12.32M | 10.24 SOL | $842.14 | 2UNQF...XMJKo |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046810 | 0.068281 SOL | 13.70M | 11.34 SOL | $932.78 | yrrRc...LMSBj |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046883 | 0.068371 SOL | 10.07M | 8.43 SOL | $693.42 | yrrRc...LMSBj |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046847 | 0.068326 SOL | 10.22M | 8.51 SOL | $699.83 | 3WP18...3Y9W5 |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046856 | 0.068338 SOL | 13.00M | 10.84 SOL | $891.15 | 3WP18...3Y9W5 |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046725 | 0.068178 SOL | 12.87K | 0.0105 SOL | $0.8657 | 2JGvw...RarBr |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046820 | 0.068294 SOL | 13.21M | 10.96 SOL | $901.08 | 5ZMFp...vZmGa |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046853 | 0.068334 SOL | 13.64M | 11.36 SOL | $934.36 | 5ZMFp...vZmGa |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046803 | 0.068272 SOL | 12.40M | 10.26 SOL | $843.61 | 25hNT...Wykrz |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046823 | 0.068296 SOL | 14.15M | 11.74 SOL | $965.44 | 25hNT...Wykrz |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046759 | 0.068218 SOL | 11.56M | 9.50 SOL | $781.14 | 4mu1C...e4pCg |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046801 | 0.068270 SOL | 11.03M | 9.12 SOL | $750.21 | 4mu1C...e4pCg |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046753 | 0.068211 SOL | 9.97M | 8.19 SOL | $673.55 | 3Kucd...V9j1R |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046750 | 0.068208 SOL | 13.96M | 11.46 SOL | $942.38 | 3Kucd...V9j1R |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046721 | 0.068172 SOL | 14.78M | 12.08 SOL | $993.48 | aeBuL...BHa5X |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046782 | 0.068246 SOL | 12.37M | 10.20 SOL | $839.08 | aeBuL...BHa5X |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046744 | 0.068200 SOL | 12.35M | 10.12 SOL | $832.47 | 36Xfa...UwUSw |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046776 | 0.068239 SOL | 12.80M | 10.54 SOL | $867.08 | 36Xfa...UwUSw |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046731 | 0.068184 SOL | 12.03M | 9.84 SOL | $809.55 | 2oJHr...2Qjoq |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046769 | 0.068231 SOL | 11.85M | 9.75 SOL | $802.13 | 2oJHr...2Qjoq |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046652 | 0.068088 SOL | 25.21K | 0.0204 SOL | $1.68 | 5SozN...2XaBe |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046727 | 0.068179 SOL | 11.40M | 9.32 SOL | $766.72 | 3FuYg...DwLj6 |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046767 | 0.068228 SOL | 11.07M | 9.11 SOL | $749.03 | 3FuYg...DwLj6 |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046751 | 0.068208 SOL | 13.21M | 10.84 SOL | $891.38 | 4S2aN...Hgixx |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046789 | 0.068255 SOL | 13.03M | 10.75 SOL | $884.49 | 4S2aN...Hgixx |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046730 | 0.068183 SOL | 10.89M | 8.91 SOL | $732.71 | 49qVn...GRcqK |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046762 | 0.068223 SOL | 11.35M | 9.33 SOL | $767.62 | 49qVn...GRcqK |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046650 | 0.068086 SOL | 17.54K | 0.0142 SOL | $1.17 | 4DGbp...qEagj |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046649 | 0.068085 SOL | 75.91K | 0.0614 SOL | $5.05 | 46rdS...wWr7Y |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046649 | 0.068083 SOL | 10.52K | 0.028507 SOL | $0.6997 | 2rZ8M...A1ci4 |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046732 | 0.068185 SOL | 12.20M | 9.99 SOL | $821.30 | rCHQo...ABEJN |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046765 | 0.068224 SOL | 12.65M | 10.40 SOL | $855.72 | rCHQo...ABEJN |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046734 | 0.068187 SOL | 13.30M | 10.89 SOL | $895.64 | pBx6J...DFAiq |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046759 | 0.068217 SOL | 14.46M | 11.88 SOL | $977.46 | pBx6J...DFAiq |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046694 | 0.068139 SOL | 11.75M | 9.56 SOL | $786.21 | 5XgQL...34Rn5 |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046711 | 0.068160 SOL | 13.72M | 11.20 SOL | $920.94 | 5XgQL...34Rn5 |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046684 | 0.068126 SOL | 14.68M | 11.92 SOL | $980.83 | 3sBpL...gVTdG |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046746 | 0.068201 SOL | 12.06M | 9.89 SOL | $813.79 | 3sBpL...gVTdG |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046721 | 0.068172 SOL | 13.38M | 10.93 SOL | $899.12 | 42HMY...tC8LR |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046764 | 0.068224 SOL | 12.77M | 10.50 SOL | $863.96 | 42HMY...tC8LR |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046637 | 0.068069 SOL | 50.25K | 0.0405 SOL | $3.34 | 5Nxvj...QtMnY |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046740 | 0.068195 SOL | 14.25M | 11.68 SOL | $960.61 | 3no8n...KxrsS |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046811 | 0.068281 SOL | 10.85M | 8.98 SOL | $738.68 | 3no8n...KxrsS |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046802 | 0.068270 SOL | 13.65M | 11.29 SOL | $928.25 | 4jYys...bajcq |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046878 | 0.068362 SOL | 9.78M | 8.18 SOL | $672.88 | 4jYys...bajcq |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046778 | 0.068240 SOL | 70.36K | 0.0580 SOL | $4.77 | buLaE...3pGne |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046777 | 0.068239 SOL | 20.39K | 0.0168 SOL | $1.38 | 5DiP9...VBPiw |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046858 | 0.068337 SOL | 11.66M | 9.72 SOL | $799.78 | zbDrV...MtxfJ |
Mar 9 12:31 AM | Tapis / SOL | Buy | $0.046901 | 0.068390 SOL | 11.05M | 9.27 SOL | $762.72 | zbDrV...MtxfJ |
Mar 9 12:31 AM | Tapis / SOL | Sell | $0.046879 | 0.068363 SOL | 12.60M | 10.53 SOL | $866.37 | 5MkSb...p3dyj |
