SOL/Tapis Pool
The live SOL/Tapis price today is $82.31, with a 24-hour trading volume of $5.88M. This pair has changed 0.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.31
- 24h Volume
- $5.88M
- 24h Buy Volume
- $2.93M
- 24h Sell Volume
- $2.95M
- Liquidity
- No data
- 24h Transactions
- 8275
- 24h Buys
- 3576
- 24h Sells
- 4699
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) Tapis Crude (Tapis)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9133582136 SOL for -10679105265837 Tapis
- : -9182819335 SOL for 10678266039698 Tapis
- : 8169049366 SOL for -9568351504386 Tapis
- : -11399685912 SOL for 13354775780036 Tapis
- : -27723000 SOL for 33138006842 Tapis
- : -29275000 SOL for 34996696687 Tapis
- : -54489000 SOL for 65148379823 Tapis
- : 11918489157 SOL for -14031663076434 Tapis
- : -11782092591 SOL for 13790911785183 Tapis
- : 11381233441 SOL for -13403896139012 Tapis
SOL / Tapis
SOL/Tapis Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Tapis) | SOL | Tapis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:32 AM | Buy | $82.31 | 1.17M | 9.13 | 10.68M | $751.78 | 34g4q...63wLd |
Mar 9 12:32 AM | Sell | $82.31 | 1.16M | 9.18 | 10.68M | $755.83 | 34g4q...63wLd |
Mar 9 12:32 AM | Buy | $82.31 | 1.17M | 8.17 | 9.57M | $672.39 | MsQ56...W5jGe |
Mar 9 12:32 AM | Sell | $82.31 | 1.17M | 11.40 | 13.35M | $938.30 | MsQ56...W5jGe |
Mar 9 12:32 AM | Sell | $82.31 | 1.20M | 0.0277 | 33.14K | $2.28 | MsA9J...j3Bz2 |
Mar 9 12:32 AM | Sell | $82.31 | 1.20M | 0.0293 | 35.00K | $2.41 | 5L8UF...RAsjm |
Mar 9 12:32 AM | Sell | $82.31 | 1.20M | 0.0545 | 65.15K | $4.48 | 5ZAck...rCfwn |
Mar 9 12:32 AM | Buy | $82.31 | 1.18M | 11.92 | 14.03M | $981.00 | 4w3CS...8tmQs |
Mar 9 12:32 AM | Sell | $82.31 | 1.17M | 11.78 | 13.79M | $969.78 | 4w3CS...8tmQs |
Mar 9 12:32 AM | Buy | $82.31 | 1.18M | 11.38 | 13.40M | $936.78 | 4mnne...kbs3j |
Mar 9 12:32 AM | Sell | $82.31 | 1.17M | 9.16 | 10.68M | $753.58 | 4mnne...kbs3j |
Mar 9 12:32 AM | Buy | $82.27 | 1.17M | 10.18 | 11.92M | $837.51 | 5emRK...V9TXv |
Mar 9 12:32 AM | Sell | $82.27 | 1.17M | 11.74 | 13.71M | $966.04 | 5emRK...V9TXv |
Mar 9 12:32 AM | Buy | $82.27 | 1.18M | 9.45 | 11.14M | $777.67 | hjpyG...5Upxd |
Mar 9 12:32 AM | Sell | $82.27 | 1.18M | 11.34 | 13.34M | $933.35 | hjpyG...5Upxd |
Mar 9 12:32 AM | Buy | $82.27 | 1.19M | 8.93 | 10.60M | $734.68 | xjqDB...6F4Hb |
Mar 9 12:32 AM | Sell | $82.27 | 1.18M | 9.81 | 11.60M | $807.08 | xjqDB...6F4Hb |
Mar 9 12:32 AM | Buy | $82.27 | 1.19M | 8.35 | 9.95M | $686.76 | 5QKVh...T3nmq |
Mar 9 12:32 AM | Sell | $82.27 | 1.19M | 9.23 | 10.97M | $759.76 | 5QKVh...T3nmq |
Mar 9 12:32 AM | Buy | $82.27 | 1.19M | 9.15 | 10.93M | $752.64 | 3wMMt...ev1wt |
