SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 07:55 AM	SPL / SOL	Buy	$0.0₉3724	0.0₁₁4479 SOL	22.33M	0.0₃1000 SOL	$0.0₂8315	21QHu...N32Qn
Mar 9 07:55 AM	SPL / SOL	Sell	$0.0₉4733	0.0₁₁5692 SOL	208.78M	0.0₂1189 SOL	$0.0988	42Nfa...DpZ1J
Mar 9 04:36 AM	SPL / SOL	Sell	$0.0₉6402	0.0₁₁7658 SOL	19.85M	0.0₃1521 SOL	$0.0127	3M9x9...hRsLk
Mar 9 12:11 AM	SPL / SOL	Sell	$0.0₉7528	0.0₁₁9143 SOL	90.87M	0.0₃8308 SOL	$0.0684	2GSJ6...NrHTF
Mar 8 06:26 PM	SPL / SOL	Sell	$0.0₈1056	0.0₁₀1291 SOL	102.28M	0.0₂1321 SOL	$0.1079	ha6k1...7vXgF
Mar 8 05:44 PM	SPL / SOL	Buy	$0.0₈1278	0.0₁₀1568 SOL	2.55M	0.0₄4000 SOL	$0.0₂3261	5Z28c...d8ohm
Mar 8 05:44 PM	SPL / SOL	Sell	$0.0₈1268	0.0₁₀1556 SOL	48.55K	0.0₆7550 SOL	$0.0₄6155	3hV7T...upoy2
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₈1229	0.0₁₀1507 SOL	2.99K	0.0₇4500 SOL	$0.0₅3669	4y15q...E6jkg
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₈1220	0.0₁₀1497 SOL	19.85M	0.0₃2970 SOL	$0.0242	8JCwj...qx97S
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₈1408	0.0₁₀1727 SOL	83.68M	0.0₂1446 SOL	$0.1178	3jpGM...SW6GH
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₈1681	0.0₁₀2062 SOL	4.85M	0.0₃1000 SOL	$0.0₂8152	4RaJu...LEcRs
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₈1651	0.0₁₀2025 SOL	2.47M	0.0₄5000 SOL	$0.0₂4076	5sVJU...DaqE7
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₈1565	0.0₁₀1920 SOL	1.20K	0.0₇2300 SOL	$0.0₅1875	5Lfyj...mzJKg
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₈1346	0.0₁₀1651 SOL	90.87M	0.0₂1500 SOL	$0.1223	2HkUc...UnFfY
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₉7809	0.0₁₁9580 SOL	208.78M	0.0₂2000 SOL	$0.1630	5DoZ7...cSQuq
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₉4384	0.0₁₁5378 SOL	185.96M	0.0₂1000 SOL	$0.0815	fPXQf...UQMjh
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₆3869	0.0₈4746 SOL	900.00M	4.27 SOL	$348.13	32ojb...snfBj
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃4332	0.0₅5314 SOL	38.69K	0.2056 SOL	$16.76	4yr5e...pbHix
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃4338	0.0₅5322 SOL	1.88K	0.0100 SOL	$0.8152	3BdZU...KH3D2
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃4339	0.0₅5323 SOL	20.14K	0.1072 SOL	$8.74	35kBh...LFNCr
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃4146	0.0₅5086 SOL	57.30K	0.2914 SOL	$23.75	5iKg6...AX1PE
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃4320	0.0₅5300 SOL	276.24K	1.46 SOL	$119.33	37uxb...hi5nX
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃4456	0.0₅5466 SOL	23.06K	0.1260 SOL	$10.27	vRiwc...eykJm
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃4586	0.0₅5626 SOL	202.25K	1.14 SOL	$92.74	3iY5H...i6Ast
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃4616	0.0₅5661 SOL	36.37K	0.2059 SOL	$16.78	2hd1S...z9MrE
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃4602	0.0₅5643 SOL	27.59K	0.1557 SOL	$12.70	2d6gY...vdwSq
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃4852	0.0₅5951 SOL	377.27K	2.24 SOL	$183.04	5GdY8...Qhoxe
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃5367	0.0₅6582 SOL	371.75K	2.45 SOL	$199.49	4dL7s...kw4mZ
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃5873	0.0₅7203 SOL	342.36K	2.47 SOL	$201.06	2A8rf...63k48
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃6147	0.0₅7539 SOL	15.39K	0.1160 SOL	$9.46	8U3o9...XHCLf
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃6695	0.0₅8210 SOL	538.81K	4.42 SOL	$360.69	5ZSEZ...WNRWV
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃7311	0.0₅8966 SOL	31.35K	0.2811 SOL	$22.92	3ySbD...XJjbb
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃7361	0.0₅9028 SOL	1.11K	0.0100 SOL	$0.8154	4Z1Qu...dQook
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃6987	0.0₅8569 SOL	330.37K	2.83 SOL	$230.81	2pVkQ...ELqnB
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃6558	0.0₅8042 SOL	32.35K	0.2602 SOL	$21.21	4J8Fi...TpZTg
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃6442	0.0₅7900 SOL	25.09K	0.1982 SOL	$16.16	3M7k7...SGRPC
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃6429	0.0₅7885 SOL	25.75K	0.2031 SOL	$16.56	2N9xX...hokxu
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃6259	0.0₅7676 SOL	146.54K	1.12 SOL	$91.71	CHHcj...AfyY9
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃5945	0.0₅7291 SOL	203.34K	1.48 SOL	$120.88	3SJfp...N85gy
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃5583	0.0₅6847 SOL	236.98K	1.62 SOL	$132.29	3e964...JpijX
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃5414	0.0₅6639 SOL	33.09K	0.2197 SOL	$17.91	54acd...j5GUF
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃5439	0.0₅6670 SOL	41.33K	0.2757 SOL	$22.48	2X1re...9LwZH
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃5894	0.0₅7229 SOL	516.51K	3.73 SOL	$304.41	e5GsU...hZRfD
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃6400	0.0₅7849 SOL	50.90K	0.3995 SOL	$32.58	33Wsd...oWxiu
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃6406	0.0₅7857 SOL	20.31K	0.1595 SOL	$13.01	38cEv...5xqGj
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃6590	0.0₅8083 SOL	165.28K	1.34 SOL	$108.92	4qnBQ...eg2ZY
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃6651	0.0₅8157 SOL	48.55K	0.3960 SOL	$32.29	5mpfk...zh9TG
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃6611	0.0₅8109 SOL	23.16K	0.1878 SOL	$15.31	5G5d4...7dx8u
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃6869	0.0₅8424 SOL	221.71K	1.87 SOL	$152.28	5DP8M...6YfEy
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃7287	0.0₅8937 SOL	152.18K	1.36 SOL	$110.88	4hbGX...pkCvD
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃7494	0.0₅9191 SOL	22.09K	0.2031 SOL	$16.56	5mx6S...GBHbx
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃7554	0.0₅9264 SOL	26.37K	0.2443 SOL	$19.92	AqCdk...rnzZh
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃7503	0.0₅9202 SOL	2.62K	0.0241 SOL	$1.96	WJ6gV...GYKvJ
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃7651	0.0₅9383 SOL	115.74K	1.09 SOL	$88.54	HvMvN...NSKyT
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃8266	0.0₄1014 SOL	340.59K	3.45 SOL	$281.53	4TEgR...YrMow
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃8818	0.0₄1082 SOL	35.19K	0.3805 SOL	$31.02	4UAvS...kCfiY
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃9011	0.0₄1106 SOL	86.19K	0.9525 SOL	$77.66	3VTKp...8EPhd
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃9795	0.0₄1202 SOL	365.03K	4.38 SOL	$357.53	5gjgf...SeHZN
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₂1077	0.0₄1321 SOL	135.57K	1.79 SOL	$145.96	2DTQs...qE78G
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₂1110	0.0₄1361 SOL	17.94K	0.2441 SOL	$19.90	3YsxV...zYcdE
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₂1119	0.0₄1372 SOL	21.11K	0.2895 SOL	$23.61	5qahF...piTY2
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₂1108	0.0₄1359 SOL	77.21K	1.05 SOL	$85.55	5QsTd...hRc4q
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₂1080	0.0₄1324 SOL	54.87K	0.7264 SOL	$59.23	Q2VCY...hVy7j
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₂1072	0.0₄1315 SOL	28.62K	0.3762 SOL	$30.67	42GDb...abdCZ
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₂1027	0.0₄1260 SOL	264.78K	3.33 SOL	$271.84	5aWhd...ruhYo
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃9650	0.0₄1184 SOL	61.49K	0.7278 SOL	$59.34	kEhjx...sXGq4
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃9546	0.0₄1171 SOL	13.68K	0.1601 SOL	$13.06	2wcEr...Lq4ks
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃8923	0.0₄1095 SOL	404.70K	4.43 SOL	$361.10	3WdT8...ieGpo
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃8140	0.0₅9983 SOL	116.99K	1.17 SOL	$95.22	4f3vX...niPvG
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃8003	0.0₅9815 SOL	29.07K	0.2853 SOL	$23.26	Ka8sz...5crkm
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃7825	0.0₅9597 SOL	176.32K	1.69 SOL	$137.95	3RVhi...Jc96S
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃7482	0.0₅9177 SOL	94.43K	0.8665 SOL	$70.65	rUt9u...cv7Mk
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃7254	0.0₅8898 SOL	96.65K	0.8599 SOL	$70.11	5SrLR...QoAPh
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃7151	0.0₅8771 SOL	19.92K	0.1747 SOL	$14.24	DVZVr...qCTDP
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃7030	0.0₅8622 SOL	141.37K	1.22 SOL	$99.37	zjdSD...xqWVD
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃6835	0.0₅8383 SOL	37.24K	0.3121 SOL	$25.45	4cgrg...y7qm3
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃6755	0.0₅8285 SOL	38.57K	0.3195 SOL	$26.05	4FAFi...NnviG
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃6737	0.0₅8262 SOL	34.33K	0.2836 SOL	$23.12	3fLmg...TMUGU
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃6632	0.0₅8134 SOL	149.88K	1.22 SOL	$99.39	3QgDm...vuiBs
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃6391	0.0₅7838 SOL	93.28K	0.7311 SOL	$59.61	4zSS7...XuaB4
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃6175	0.0₅7573 SOL	137.17K	1.04 SOL	$84.69	5y48Q...8hkkh
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃5908	0.0₅7246 SOL	82.46K	0.5975 SOL	$48.71	64Yiv...NfW3y
Mar 8 05:43 PM	SPL / SOL	Sell	$0.0₃5793	0.0₅7105 SOL	16.54K	0.1175 SOL	$9.58	3NVJB...4DH2z
Mar 8 05:43 PM	SPL / SOL	Buy	$0.0₃5720	0.0₅7015 SOL	86.79K	0.6088 SOL	$49.63	63pet...ApnYk
Mar 8 05:42 PM	SPL / SOL	Buy	$0.0₃5518	0.0₅6767 SOL	28.59K	0.1935 SOL	$15.78	3SdU5...DesvW
Mar 8 05:42 PM	SPL / SOL	Sell	$0.0₃5503	0.0₅6749 SOL	23.28K	0.1571 SOL	$12.81	j9mT5...MB91t
Mar 8 05:42 PM	SPL / SOL	Buy	$0.0₃5493	0.0₅6737 SOL	49.63K	0.3343 SOL	$27.26	hAr6D...EVigP
Mar 8 05:42 PM	SPL / SOL	Sell	$0.0₃5666	0.0₅6950 SOL	281.49K	1.96 SOL	$159.48	5eSA6...BQ3WP
Mar 8 05:42 PM	SPL / SOL	Sell	$0.0₃5913	0.0₅7252 SOL	19.02K	0.1379 SOL	$11.25	3kBwf...rC7fm
Mar 8 05:42 PM	SPL / SOL	Sell	$0.0₃5956	0.0₅7305 SOL	30.46K	0.2225 SOL	$18.14	4nNjB...Nyrku
Mar 8 05:42 PM	SPL / SOL	Sell	$0.0₃6008	0.0₅7369 SOL	71.94K	0.5301 SOL	$43.22	4JrBJ...dxAtb
Mar 8 05:42 PM	SPL / SOL	Sell	$0.0₃6108	0.0₅7491 SOL	40.67K	0.3047 SOL	$24.84	4vDih...teM65
Mar 8 05:42 PM	SPL / SOL	Sell	$0.0₃6257	0.0₅7674 SOL	121.14K	0.9296 SOL	$75.79	3jNsU...hRAQC
Mar 8 05:42 PM	SPL / SOL	Sell	$0.0₃6428	0.0₅7884 SOL	59.69K	0.4706 SOL	$38.37	4y5TA...P18gu
Mar 8 05:42 PM	SPL / SOL	Sell	$0.0₃6496	0.0₅7967 SOL	38.74K	0.3086 SOL	$25.16	wgD1G...sh5vp
Mar 8 05:42 PM	SPL / SOL	Sell	$0.0₃6803	0.0₅8343 SOL	370.26K	3.09 SOL	$251.85	2AmnR...Qb3FL
Mar 8 05:42 PM	SPL / SOL	Sell	$0.0₃7234	0.0₅8872 SOL	24.68K	0.2189 SOL	$17.85	4YSMX...cJDnL
Mar 8 05:42 PM	SPL / SOL	Sell	$0.0₃7380	0.0₅9051 SOL	99.53K	0.9008 SOL	$73.45	NCyBJ...RdVzH
Mar 8 05:42 PM	SPL / SOL	Sell	$0.0₃7537	0.0₅9243 SOL	29.58K	0.2734 SOL	$22.29	2zQ7n...7MWBj
Mar 8 05:42 PM	SPL / SOL	Sell	$0.0₃7605	0.0₅9327 SOL	25.39K	0.2367 SOL	$19.30	2e1JM...mMkqc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		15h	$0.0₉3724	417	$31.42K	-	0,00%	-100.00%	$0.3724

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₉4228. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $0.4228. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $0.7901. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₉4228. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.094228 with a fully diluted valuation of $0.4228.

SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token