SPL/SOL Pool
The live SPL/SOL price today is $0.096402, with a 24-hour trading volume of $31.76K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096402
- 24h Volume
- $31.76K
- 24h Buy Volume
- $13.53K
- 24h Sell Volume
- $18.23K
- Liquidity
- No data
- 24h Transactions
- 430
- 24h Buys
- 145
- 24h Sells
- 285
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILSOL/OILSOL/WETHRecent Transactions
- : -19851720096290 SPL for 152013 SOL
- : -90865756889075 SPL for 830727 SOL
- : -102279956876672 SPL for 1320418 SOL
- : 2552091989573 SPL for -40000 SOL
- : -48552041386 SPL for 755 SOL
- : -2986919234 SPL for 45 SOL
- : 19851720096290 SPL for -297000 SOL
- : -83683601080913 SPL for 1445196 SOL
- : 4851246548975 SPL for -100000 SOL
- : 2469254111749 SPL for -50000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:36 AM | Sell | $0.096402 | 0.0117658 | 19.85M | 0.031521 | $0.0127 | 3M9x9...hRsLk |
Mar 9 12:11 AM | Sell | $0.097528 | 0.0119143 | 90.87M | 0.038308 | $0.0684 | 2GSJ6...NrHTF |
Mar 8 06:26 PM | Sell | $0.081056 | 0.0101291 | 102.28M | 0.021321 | $0.1079 | ha6k1...7vXgF |
Mar 8 05:44 PM | Buy | $0.081278 | 0.0101568 | 2.55M | 0.044000 | $0.023261 | 5Z28c...d8ohm |
Mar 8 05:44 PM | Sell | $0.081268 | 0.0101556 | 48.55K | 0.067550 | $0.046155 | 3hV7T...upoy2 |
Mar 8 05:43 PM | Sell | $0.081229 | 0.0101507 | 2.99K | 0.074500 | $0.053669 | 4y15q...E6jkg |
Mar 8 05:43 PM | Buy | $0.081220 | 0.0101497 | 19.85M | 0.032970 | $0.0242 | 8JCwj...qx97S |
Mar 8 05:43 PM | Sell | $0.081408 | 0.0101727 | 83.68M | 0.021446 | $0.1178 | 3jpGM...SW6GH |
Mar 8 05:43 PM | Buy | $0.081681 | 0.0102062 | 4.85M | 0.031000 | $0.028152 | 4RaJu...LEcRs |
Mar 8 05:43 PM | Buy | $0.081651 | 0.0102025 | 2.47M | 0.045000 | $0.024076 | 5sVJU...DaqE7 |
Mar 8 05:43 PM | Sell | $0.081565 | 0.0101920 | 1.20K | 0.072300 | $0.051875 | 5Lfyj...mzJKg |
Mar 8 05:43 PM | Buy | $0.081346 | 0.0101651 | 90.87M | 0.021500 | $0.1223 | 2HkUc...UnFfY |
Mar 8 05:43 PM | Buy | $0.097809 | 0.0119580 | 208.78M | 0.022000 | $0.1630 | 5DoZ7...cSQuq |
Mar 8 05:43 PM | Buy | $0.094384 | 0.0115378 | 185.96M | 0.021000 | $0.0815 | fPXQf...UQMjh |
Mar 8 05:43 PM | Sell | $0.063869 | 0.084746 | 900.00M | 4.27 | $348.13 | 32ojb...snfBj |
Mar 8 05:43 PM | Sell | $0.034332 | 0.055314 | 38.69K | 0.2056 | $16.76 | 4yr5e...pbHix |
Mar 8 05:43 PM | Buy | $0.034338 | 0.055322 | 1.88K | 0.0100 | $0.8152 | 3BdZU...KH3D2 |
Mar 8 05:43 PM | Sell | $0.034339 | 0.055323 | 20.14K | 0.1072 | $8.74 | 35kBh...LFNCr |
Mar 8 05:43 PM | Sell | $0.034146 | 0.055086 | 57.30K | 0.2914 | $23.75 | 5iKg6...AX1PE |
Mar 8 05:43 PM | Sell | $0.034320 | 0.055300 | 276.24K | 1.46 | $119.33 | 37uxb...hi5nX |