TSLAx

TSLAx Price (TeslaStock)

Date	Market	Type	Price (USD)	Price	TeslaStock	2nd ASSET	Total	TXN
Mar 9 04:32 AM	TeslaStock / SOL	Buy	$0.0₁₀7272	0.0₁₂8700 SOL	11.50M	0.0₄1000 SOL	$0.0₃8359	P981Y...7bYbm
Mar 9 04:32 AM	TeslaStock / SOL	Sell	$0.0₉1211	0.0₁₁1448 SOL	273.10M	0.0₃3954 SOL	$0.0330	4VYhj...217AN
Mar 8 08:33 PM	TeslaStock / SOL	Buy	$0.0₉1197	0.0₁₁1451 SOL	273.10M	0.0₃3960 SOL	$0.0327	23iRw...cXx67
Mar 8 08:33 PM	TeslaStock / SOL	Buy	$0.0₁₀6553	0.0₁₂7940 SOL	50.38M	0.0₄4000 SOL	$0.0₂3302	4iRvb...qAdqD
Mar 8 08:33 PM	TeslaStock / SOL	Buy	$0.0₁₀5514	0.0₁₂6681 SOL	74.84M	0.0₄5000 SOL	$0.0₂4127	4ZahX...C9gsC
Mar 8 08:33 PM	TeslaStock / SOL	Buy	$0.0₁₀3947	0.0₁₂4782 SOL	209.13M	0.0₃1000 SOL	$0.0₂8253	5rX95...ttr6T
Mar 8 08:33 PM	TeslaStock / SOL	Sell	$0.0₈8696	0.0₉1054 SOL	996.35M	0.1050 SOL	$8.66	4BWTU...ktR64
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.0₅2428	0.0₇2946 SOL	3.40K	0.0₃1000 SOL	$0.0₂8243	2anzk...geF3h
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.0₅2399	0.0₇2909 SOL	41.21K	0.0₂1199 SOL	$0.0988	2iBa7...bJMW6
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.0₅2368	0.0₇2874 SOL	3.48K	0.0₃1000 SOL	$0.0₂8241	55PcK...iZr2t
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.0₅2365	0.0₇2869 SOL	1.74K	0.0₄5000 SOL	$0.0₂4121	2EaUb...72Q8k
Mar 8 08:32 PM	TeslaStock / SOL	Sell	$0.0₅2381	0.0₇2890 SOL	34.54K	0.0₃9981 SOL	$0.0822	5VaEN...8PTmd
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.0₅2386	0.0₇2896 SOL	34.54K	0.0₂1000 SOL	$0.0824	67Y9E...Pz3nb
Mar 8 08:32 PM	TeslaStock / SOL	Sell	$0.0₃5924	0.0₅7189 SOL	3.62M	26.00 SOL	$2.14K	4GpUq...4B9gS
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1491	0.0₂1810 SOL	9.87	0.0178 SOL	$1.47	5fRCq...QQCio
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1491	0.0₂1809 SOL	8.36	0.0151 SOL	$1.25	2cPi8...R3Yvw
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1490	0.0₂1809 SOL	10.35	0.0187 SOL	$1.54	4K68j...ghHTH
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1490	0.0₂1809 SOL	10.49	0.0190 SOL	$1.56	2H9Q3...9SEPh
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1490	0.0₂1809 SOL	5.90	0.0107 SOL	$0.8794	5tBSU...b5Qu9
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1490	0.0₂1808 SOL	10.84	0.0196 SOL	$1.61	BFtcN...KUV76
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1489	0.0₂1808 SOL	12.64	0.0228 SOL	$1.88	2NDnE...FojDR
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1489	0.0₂1808 SOL	6.54	0.0118 SOL	$0.9738	qAdP5...rR9bb
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1489	0.0₂1808 SOL	11.03	0.0199 SOL	$1.64	5RKP5...5mGaS
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1489	0.0₂1807 SOL	8.79	0.0159 SOL	$1.31	6p5Vz...e4rPf
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1488	0.0₂1807 SOL	10.69	0.0193 SOL	$1.59	2ZHkg...hZp4S
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1488	0.0₂1807 SOL	9.82	0.0177 SOL	$1.46	5b4dm...n4QJc
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1488	0.0₂1806 SOL	7.78	0.0141 SOL	$1.16	2m348...shdrU
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1485	0.0₂1803 SOL	261.12	0.4706 SOL	$38.77	5bjZ5...RERjZ
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1482	0.0₂1799 SOL	7.77	0.0140 SOL	$1.15	5BTNi...WvKbL
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1481	0.0₂1799 SOL	10.41	0.0187 SOL	$1.54	rqdjr...peNNW
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1481	0.0₂1799 SOL	8.97	0.0161 SOL	$1.33	2kX9Q...BDzFK
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1480	0.0₂1797 SOL	70.92	0.1274 SOL	$10.50	4zKCS...qfEuX
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1479	0.0₂1796 SOL	5.91	0.0106 SOL	$0.8743	2DavT...B1wvi
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1479	0.0₂1796 SOL	15.61	0.0280 SOL	$2.31	5tj6j...j9uSj
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1477	0.0₂1793 SOL	185.99	0.3334 SOL	$27.47	uxVMT...SEmZV
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1475	0.0₂1791 SOL	13.58	0.0243 SOL	$2.00	4UwQu...DCN3i
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1475	0.0₂1790 SOL	8.21	0.0147 SOL	$1.21	4p3Xc...T1kYR
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1474	0.0₂1790 SOL	12.41	0.0222 SOL	$1.83	4kCxC...g3KZg
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1473	0.0₂1789 SOL	61.30	0.1096 SOL	$9.03	4uLxF...fHHjk
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1473	0.0₂1788 SOL	16.19	0.0289 SOL	$2.38	4X1qU...A1mGX
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1472	0.0₂1788 SOL	14.71	0.0263 SOL	$2.17	5PuQG...ScdUS
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1472	0.0₂1787 SOL	14.25	0.0255 SOL	$2.10	3uZTN...JqVU6
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1472	0.0₂1787 SOL	10.49	0.0187 SOL	$1.54	3H5Wk...fJTiN
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1471	0.0₂1786 SOL	68.04	0.1215 SOL	$10.01	akEkP...xHDdU
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1470	0.0₂1785 SOL	8.89	0.0159 SOL	$1.31	2kndk...qYTUk
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1470	0.0₂1784 SOL	14.91	0.0266 SOL	$2.19	4tnXS...9X46k
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1469	0.0₂1784 SOL	15.17	0.0271 SOL	$2.23	MN3t6...CSri4
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1466	0.0₂1780 SOL	316.10	0.5624 SOL	$46.33	3kiwD...wswHS
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1462	0.0₂1775 SOL	10.93	0.0194 SOL	$1.60	uKvkM...24wT8
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1462	0.0₂1775 SOL	11.40	0.0202 SOL	$1.67	5iQgf...yKQzF
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1460	0.0₂1773 SOL	153.11	0.2713 SOL	$22.35	5mih2...3VJAx
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1458	0.0₂1771 SOL	12.39	0.0219 SOL	$1.81	amwRN...G9Qg4
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1458	0.0₂1770 SOL	11.79	0.0209 SOL	$1.72	2qdhg...e13Bp
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1456	0.0₂1768 SOL	169.46	0.2995 SOL	$24.67	2mvsS...J5kog
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1454	0.0₂1765 SOL	12.60	0.0222 SOL	$1.83	4nSXu...xYTMo
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1453	0.0₂1765 SOL	9.85	0.0174 SOL	$1.43	5EGu7...eDm3G
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1453	0.0₂1765 SOL	10.46	0.0185 SOL	$1.52	2UP4f...ES4go
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1450	0.0₂1761 SOL	280.35	0.4935 SOL	$40.65	3EDvk...MVF4i
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1447	0.0₂1757 SOL	15.63	0.0274 SOL	$2.26	47apv...UMpf6
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1446	0.0₂1757 SOL	15.14	0.0266 SOL	$2.19	BcKDD...8zj3K
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1446	0.0₂1756 SOL	16.59	0.0291 SOL	$2.40	56CkT...EbpDp
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1445	0.0₂1754 SOL	122.57	0.2150 SOL	$17.71	4JG63...bvSH2
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1443	0.0₂1753 SOL	7.62	0.0133 SOL	$1.10	jKK8s...SFh4R
Mar 8 08:32 PM	TeslaStock / SOL	Buy	$0.1443	0.0₂1752 SOL	11.08	0.0194 SOL	$1.60	4bEtg...1tTZd
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1442	0.0₂1752 SOL	16.46	0.0288 SOL	$2.37	3nXcm...gA931
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1441	0.0₂1750 SOL	110.58	0.1935 SOL	$15.94	5LhmL...8CqzS
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1440	0.0₂1749 SOL	7.44	0.0130 SOL	$1.07	3K4YE...M2bD5
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1440	0.0₂1749 SOL	11.96	0.0209 SOL	$1.72	5bgTL...4z83V
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1439	0.0₂1748 SOL	15.56	0.0272 SOL	$2.24	Qgcdj...ZJoJL
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1439	0.0₂1748 SOL	16.61	0.0290 SOL	$2.39	4Atdj...ogFcH
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1438	0.0₂1747 SOL	58.96	0.1030 SOL	$8.48	4QA3Y...yrW4w
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1437	0.0₂1746 SOL	13.81	0.0241 SOL	$1.98	5BnXW...NCZBX
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1437	0.0₂1746 SOL	6.01	0.0105 SOL	$0.8639	19Dq1...o5oYE
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1437	0.0₂1745 SOL	9.30	0.0162 SOL	$1.34	5zg4D...eMeis
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1434	0.0₂1743 SOL	206.67	0.3600 SOL	$29.64	4iGCZ...AysqB
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1432	0.0₂1740 SOL	16.51	0.0287 SOL	$2.36	5hyUx...oQMRM
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1431	0.0₂1739 SOL	11.99	0.0209 SOL	$1.72	4AsYn...uADET
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1429	0.0₂1737 SOL	185.60	0.3223 SOL	$26.52	48qM5...zwKTQ
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1427	0.0₂1734 SOL	11.28	0.0195 SOL	$1.61	3mAJL...PLp34
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1427	0.0₂1734 SOL	15.44	0.0268 SOL	$2.20	4RxjF...kAZvG
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1426	0.0₂1734 SOL	8.87	0.0154 SOL	$1.26	4QjFK...C7idu
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1425	0.0₂1732 SOL	124.93	0.2163 SOL	$17.80	2rHz7...fTTMh
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1423	0.0₂1730 SOL	11.56	0.0200 SOL	$1.65	28dVv...ZEggH
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1423	0.0₂1730 SOL	10.62	0.0184 SOL	$1.51	SFCRL...Nn473
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1423	0.0₂1729 SOL	16.61	0.0287 SOL	$2.36	5VaBD...J1YfU
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1421	0.0₂1728 SOL	90.96	0.1571 SOL	$12.93	p5228...6kJuv
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1420	0.0₂1727 SOL	7.95	0.0137 SOL	$1.13	3R4Py...rSefZ
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1420	0.0₂1727 SOL	6.29	0.0109 SOL	$0.8937	4h1Mk...CAkki
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1417	0.0₂1723 SOL	281.12	0.4842 SOL	$39.84	4toqK...zML9b
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1414	0.0₂1719 SOL	11.07	0.0190 SOL	$1.57	52G6W...7tvW6
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1414	0.0₂1719 SOL	6.81	0.0117 SOL	$0.9633	54hX9...KPnKN
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1412	0.0₂1716 SOL	217.03	0.3723 SOL	$30.64	26mqz...xfS3j
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1409	0.0₂1713 SOL	5.84	0.0100 SOL	$0.8234	p4qQE...Eb1Rw
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1409	0.0₂1713 SOL	16.05	0.0275 SOL	$2.26	5LS6a...SDRPw
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1408	0.0₂1712 SOL	80.03	0.1369 SOL	$11.27	226En...Ze4TL
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1407	0.0₂1711 SOL	7.98	0.0137 SOL	$1.12	2zAk2...ZsMr7
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1407	0.0₂1710 SOL	11.45	0.0196 SOL	$1.61	2fR5f...zfPy4
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1406	0.0₂1709 SOL	109.66	0.1873 SOL	$15.42	CgnHE...RT9eo
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1405	0.0₂1707 SOL	13.96	0.0238 SOL	$1.96	4M4Ks...A5HZx
Mar 8 08:31 PM	TeslaStock / SOL	Buy	$0.1404	0.0₂1707 SOL	11.02	0.0188 SOL	$1.55	8xqAs...Rj3cA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TeslaStock/SOL		19h	$0.1491	1.24K	$10.70K	-	-	333.79%	$149.08M

What is the price of TSLAx (TeslaStock)?

The current price for TSLAx (TeslaStock) on the Solana chain is $0.1491. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TSLAx (TeslaStock)?

The Fully Diluted Valuation (FDV) of TSLAx (TeslaStock) is $149.08M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TSLAx (TeslaStock)?

You can buy TSLAx on decentralized exchanges (DEXes) on the Solana chain. Check the TSLAx Liquidity pools to see all available TeslaStock trading pairs and choose the pool with the best liquidity.

What is TSLAx (TeslaStock) liquidity?

The total liquidity for TSLAx (TeslaStock) across all pools on Solana is $246.58M. Liquidity is spread across pools, providing traders with multiple options for swapping TeslaStock.

What is TeslaStock, TSLAx?

TSLAx (TeslaStock) is a cryptocurrency token deployed on the Solana blockchain. The current value of TeslaStock is $0.1491. Visit the Description tab for more details about this project.

How to trade TeslaStock?

You can buy or sell TeslaStock on the Solana chain through any of available TeslaStock Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TSLAx

TSLAx (TeslaStock) is a cryptocurrency token on the Solana blockchain. The current price is $0.1491 with a fully diluted valuation of $149.08M.

TeslaStock/SOL on Meteora DAAM V2

TSLAx (TeslaStock)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TSLAx

About TSLAx