TeslaStock/SOL Pool
The live TeslaStock/SOL price today is $0.091211, with a 24-hour trading volume of $12.94K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091211
- 24h Volume
- $12.94K
- 24h Buy Volume
- $10.72K
- 24h Sell Volume
- $2.22K
- Liquidity
- No data
- 24h Transactions
- 1259
- 24h Buys
- 1250
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 66.42%
- 24 Hours
- -100.00%
Tokens in this pool
TSLAx (TeslaStock) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 11495310423668 TeslaStock for -10000 SOL
- : -273097653463167 TeslaStock for 395370 SOL
- : 273097653463167 TeslaStock for -396000 SOL
- : 50379378465501 TeslaStock for -40000 SOL
- : 74839759088316 TeslaStock for -50000 SOL
- : 209129783246470 TeslaStock for -100000 SOL
- : -996346291131796 TeslaStock for 104975293 SOL
- : 3395364254 TeslaStock for -100000 SOL
- : 41211175266 TeslaStock for -1198800 SOL
- : 3480609482 TeslaStock for -100000 SOL
TeslaStock / SOL
TeslaStock/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TeslaStock | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:32 AM | Buy | $0.0107272 | 0.0128700 | 11.50M | 0.041000 | $0.038359 | P981Y...7bYbm |
Mar 9 04:32 AM | Sell | $0.091211 | 0.0111448 | 273.10M | 0.033954 | $0.0330 | 4VYhj...217AN |
Mar 8 08:33 PM | Buy | $0.091197 | 0.0111451 | 273.10M | 0.033960 | $0.0327 | 23iRw...cXx67 |
Mar 8 08:33 PM | Buy | $0.0106553 | 0.0127940 | 50.38M | 0.044000 | $0.023302 | 4iRvb...qAdqD |
Mar 8 08:33 PM | Buy | $0.0105514 | 0.0126681 | 74.84M | 0.045000 | $0.024127 | 4ZahX...C9gsC |
Mar 8 08:33 PM | Buy | $0.0103947 | 0.0124782 | 209.13M | 0.031000 | $0.028253 | 5rX95...ttr6T |
Mar 8 08:33 PM | Sell | $0.088696 | 0.091054 | 996.35M | 0.1050 | $8.66 | 4BWTU...ktR64 |
Mar 8 08:32 PM | Buy | $0.052428 | 0.072946 | 3.40K | 0.031000 | $0.028243 | 2anzk...geF3h |
Mar 8 08:32 PM | Buy | $0.052399 | 0.072909 | 41.21K | 0.021199 | $0.0988 | 2iBa7...bJMW6 |
Mar 8 08:32 PM | Buy | $0.052368 | 0.072874 | 3.48K | 0.031000 | $0.028241 | 55PcK...iZr2t |
Mar 8 08:32 PM | Buy | $0.052365 | 0.072869 | 1.74K | 0.045000 | $0.024121 | 2EaUb...72Q8k |
Mar 8 08:32 PM | Sell | $0.052381 | 0.072890 | 34.54K | 0.039981 | $0.0822 | 5VaEN...8PTmd |
Mar 8 08:32 PM | Buy | $0.052386 | 0.072896 | 34.54K | 0.021000 | $0.0824 | 67Y9E...Pz3nb |
Mar 8 08:32 PM | Sell | $0.035924 | 0.057189 | 3.62M | 26.00 | $2.14K | 4GpUq...4B9gS |
Mar 8 08:32 PM | Buy | $0.1491 | 0.021810 | 9.87 | 0.0178 | $1.47 | 5fRCq...QQCio |
Mar 8 08:32 PM | Buy | $0.1491 | 0.021809 | 8.36 | 0.0151 | $1.25 | 2cPi8...R3Yvw |
Mar 8 08:32 PM | Buy | $0.1490 | 0.021809 | 10.35 | 0.0187 | $1.54 | 4K68j...ghHTH |
Mar 8 08:32 PM | Buy | $0.1490 | 0.021809 | 10.49 | 0.0190 | $1.56 | 2H9Q3...9SEPh |
Mar 8 08:32 PM | Buy | $0.1490 | 0.021809 | 5.90 | 0.0107 | $0.8794 | 5tBSU...b5Qu9 |
Mar 8 08:32 PM | Buy | $0.1490 | 0.021808 | 10.84 | 0.0196 | $1.61 | BFtcN...KUV76 |