강성호 (강성호)
The live 강성호 price today is $0.021727, with a 24-hour trading volume of $936.42. 강성호 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021727
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.71K
- 24h Volume
- $936.42
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/강성호 on Meteora DAAM V2Recent Transactions
- : -39453647 강성호 for 0 SOL
- : -78560556 강성호 for 2 SOL
- : -78560555 강성호 for 3 SOL
- : -32280255 강성호 for 2 SOL
- : -261883700 강성호 for 1000052 SOL
- : 71733902 강성호 for -1000000 SOL
- : -990271737459867 강성호 for 138389954043 SOL
- : -81140457271 강성호 for 1590641591 SOL
- : -58246496771 강성호 for 1164406192 SOL
- : 85496118593 강성호 for -1711071107 SOL
강성호
강성호 Price (강성호)
| Date | Market | Type | Price (USD) | Price | 강성호 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:34 PM | 강성호 / SOL | Sell | $0.00 | 0.00 SOL | 39.45 | 0.00 SOL | $0.00 | 3Grcz...ivRs1 |
Mar 10 05:53 PM | 강성호 / SOL | Sell | $0.082244 | 0.0102546 SOL | 78.56 | 0.082000 SOL | $0.061763 | 4niX4...19PMd |
Mar 10 05:53 PM | 강성호 / SOL | Sell | $0.083364 | 0.0103819 SOL | 78.56 | 0.083000 SOL | $0.062643 | 33eCf...1i6Cn |
Mar 10 05:51 PM | 강성호 / SOL | Sell | $0.085457 | 0.0106196 SOL | 32.28 | 0.082000 SOL | $0.061762 | mcbhw...n2uZV |
Mar 10 05:51 PM | 강성호 / SOL | Sell | $0.033363 | 0.053819 SOL | 261.88 | 0.021001 SOL | $0.0881 | 5JTvn...QKhKL |
Mar 10 05:51 PM | 강성호 / SOL | Buy | $0.021228 | 0.041395 SOL | 71.73 | 0.021000 SOL | $0.0881 | 4xXwk...8T9mr |
Mar 10 05:51 PM | 강성호 / SOL | Sell | $0.041231 | 0.061398 SOL | 990.27M | 138.39 SOL | $12.19K | qxVpu...Ekgj8 |
Mar 10 05:51 PM | 강성호 / SOL | Sell | $0.021727 | 0.041961 SOL | 81.14K | 1.59 SOL | $140.06 | 35Dbr...zV1wN |
Mar 10 05:51 PM | 강성호 / SOL | Sell | $0.021761 | 0.042000 SOL | 58.25K | 1.16 SOL | $102.53 | 3TPqL...hA2P4 |
Mar 10 05:51 PM | 강성호 / SOL | Buy | $0.021763 | 0.042002 SOL | 85.50K | 1.71 SOL | $150.66 | 4J7oy...kUS5S |
Mar 10 05:51 PM | 강성호 / SOL | Sell | $0.021734 | 0.041969 SOL | 3.12K | 0.0615 SOL | $5.42 | 55Wam...LRssR |
Mar 10 05:51 PM | 강성호 / SOL | Buy | $0.021727 | 0.041962 SOL | 63.58K | 1.25 SOL | $109.76 | 5cijh...7SvnU |
Mar 10 05:51 PM | 강성호 / SOL | Buy | $0.021711 | 0.041944 SOL | 2.80K | 0.0544 SOL | $4.79 | ThKKF...1XgjM |
Mar 10 05:50 PM | 강성호 / SOL | Sell | $0.021724 | 0.041958 SOL | 92.17K | 1.80 SOL | $158.84 | 39iHM...AbwVN |
Mar 10 05:50 PM | 강성호 / SOL | Buy | $0.021732 | 0.041967 SOL | 95.30K | 1.87 SOL | $164.97 | 4GtTE...SQw3F |
Mar 10 05:50 PM | 강성호 / SOL | Buy | $0.021695 | 0.041925 SOL | 58.25K | 1.12 SOL | $98.69 | 5YLdq...K2DWe |
Mar 10 05:50 PM | 강성호 / SOL | Buy | $0.021681 | 0.041910 SOL | 157.12 | 0.023000 SOL | $0.2640 | 5GBcf...DCpaP |
Mar 10 05:50 PM | 강성호 / SOL | Buy | $0.021681 | 0.041910 SOL | 261.88 | 0.025000 SOL | $0.4400 | 3cTRp...9GZ6f |
