SOL/강성호 Pool
The live SOL/강성호 price today is $86.69, with a 24-hour trading volume of $13.12K. This pair has changed -1.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $13.12K
- 24h Buy Volume
- $12.59K
- 24h Sell Volume
- $529.67
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.64%
Tokens in this pool
Wrapped SOL (SOL) 강성호 (강성호)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -39453647 강성호
- : 2 SOL for -78560556 강성호
- : 3 SOL for -78560555 강성호
- : 2 SOL for -32280255 강성호
- : 1000052 SOL for -261883700 강성호
- : -1000000 SOL for 71733902 강성호
- : 138389954043 SOL for -990271737459867 강성호
- : 1590641591 SOL for -81140457271 강성호
- : 1164406192 SOL for -58246496771 강성호
- : -1711071107 SOL for 85496118593 강성호
SOL / 강성호
SOL/강성호 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (강성호) | SOL | 강성호 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:34 PM | Buy | $86.69 | 0.00 | 0.00 | 39.45 | $0.00 | 3Grcz...ivRs1 |
Mar 10 05:53 PM | Buy | $88.13 | 39.28B | 0.082000 | 78.56 | $0.061763 | 4niX4...19PMd |
Mar 10 05:53 PM | Buy | $88.08 | 26.19B | 0.083000 | 78.56 | $0.062643 | 33eCf...1i6Cn |
Mar 10 05:51 PM | Buy | $88.07 | 16.14B | 0.082000 | 32.28 | $0.061762 | mcbhw...n2uZV |
Mar 10 05:51 PM | Buy | $88.07 | 261.87K | 0.021001 | 261.88 | $0.0881 | 5JTvn...QKhKL |
Mar 10 05:51 PM | Sell | $88.07 | 71.73K | 0.021000 | 71.73 | $0.0881 | 4xXwk...8T9mr |
Mar 10 05:51 PM | Buy | $88.07 | 7.16M | 138.39 | 990.27M | $12.19K | qxVpu...Ekgj8 |
Mar 10 05:51 PM | Buy | $88.05 | 51.01K | 1.59 | 81.14K | $140.06 | 35Dbr...zV1wN |
Mar 10 05:51 PM | Buy | $88.05 | 50.02K | 1.16 | 58.25K | $102.53 | 3TPqL...hA2P4 |
Mar 10 05:51 PM | Sell | $88.05 | 49.97K | 1.71 | 85.50K | $150.66 | 4J7oy...kUS5S |
Mar 10 05:51 PM | Buy | $88.05 | 50.81K | 0.0615 | 3.12K | $5.42 | 55Wam...LRssR |
Mar 10 05:51 PM | Sell | $88.01 | 50.98K | 1.25 | 63.58K | $109.76 | 5cijh...7SvnU |
Mar 10 05:51 PM | Sell | $88.01 | 51.46K | 0.0544 | 2.80K | $4.79 | ThKKF...1XgjM |
Mar 10 05:50 PM | Buy | $88.02 | 51.08K | 1.80 | 92.17K | $158.84 | 39iHM...AbwVN |
Mar 10 05:50 PM | Sell | $88.02 | 50.85K | 1.87 | 95.30K | $164.97 | 4GtTE...SQw3F |
Mar 10 05:50 PM | Sell | $88.02 | 51.95K | 1.12 | 58.25K | $98.69 | 5YLdq...K2DWe |
Mar 10 05:50 PM | Sell | $88.00 | 52.37K | 0.023000 | 157.12 | $0.2640 | 5GBcf...DCpaP |
Mar 10 05:50 PM | Sell | $88.00 | 52.38K | 0.025000 | 261.88 | $0.4400 | 3cTRp...9GZ6f |
