NVIDIA

NVIDIA Price (NVIDIA)

Date	Market	Type	Price (USD)	Price	NVIDIA	2nd ASSET	Total	TXN
Mar 13 10:54 AM	NVIDIA / SOL	Sell	$0.0₄1415	0.0₆1570 SOL	984.37M	154.47 SOL	$13.92K	4xT5W...PmFes
Mar 13 10:54 AM	NVIDIA / SOL	Sell	$0.0₂2177	0.0₄2415 SOL	9.38K	0.2264 SOL	$20.41	5wKKe...8MQAq
Mar 13 10:53 AM	NVIDIA / SOL	Buy	$0.0₂2166	0.0₄2403 SOL	75.43K	1.81 SOL	$163.37	2mMhc...SGAkV
Mar 13 10:53 AM	NVIDIA / SOL	Sell	$0.0₂2137	0.0₄2370 SOL	19.71K	0.4671 SOL	$42.11	4h7tQ...ReyFK
Mar 13 10:53 AM	NVIDIA / SOL	Sell	$0.0₂2150	0.0₄2385 SOL	21.10K	0.5031 SOL	$45.35	226jL...3AABw
Mar 13 10:53 AM	NVIDIA / SOL	Sell	$0.0₂2164	0.0₄2401 SOL	21.35K	0.5124 SOL	$46.20	2aDiE...xNw5M
Mar 13 10:53 AM	NVIDIA / SOL	Sell	$0.0₂2183	0.0₄2421 SOL	32.52K	0.7870 SOL	$70.95	ZWP5z...9Bn1V
Mar 13 10:53 AM	NVIDIA / SOL	Buy	$0.0₂2180	0.0₄2418 SOL	73.56K	1.78 SOL	$160.30	4VuAv...u1b9s
Mar 13 10:53 AM	NVIDIA / SOL	Sell	$0.0₂2164	0.0₄2400 SOL	58.78K	1.41 SOL	$127.16	2scay...PtCv7
Mar 13 10:53 AM	NVIDIA / SOL	Sell	$0.0₂2204	0.0₄2443 SOL	55.91K	1.37 SOL	$123.18	5zrQE...vziBa
Mar 13 10:53 AM	NVIDIA / SOL	Buy	$0.0₂2229	0.0₄2471 SOL	14.30K	0.3533 SOL	$31.87	2LbNv...vFLsF
Mar 13 10:53 AM	NVIDIA / SOL	Buy	$0.0₂2209	0.0₄2449 SOL	42.66K	1.04 SOL	$94.22	vNfoy...dVtgi
Mar 13 10:53 AM	NVIDIA / SOL	Sell	$0.0₂2185	0.0₄2423 SOL	4.67K	0.1131 SOL	$10.20	GTMhi...VMDiG
Mar 13 10:53 AM	NVIDIA / SOL	Buy	$0.0₂2188	0.0₄2426 SOL	28.09K	0.6813 SOL	$61.46	5o8Pu...Ggh2j
Mar 13 10:53 AM	NVIDIA / SOL	Buy	$0.0₂2165	0.0₄2400 SOL	39.71K	0.9529 SOL	$85.94	4wJt8...VTh8i
Mar 13 10:53 AM	NVIDIA / SOL	Sell	$0.0₂2146	0.0₄2380 SOL	16.01K	0.3809 SOL	$34.35	2cbvs...gfJ8i
Mar 13 10:53 AM	NVIDIA / SOL	Buy	$0.0₂2149	0.0₄2383 SOL	40.28K	0.9594 SOL	$86.53	JR2SK...TM7UE
Mar 13 10:53 AM	NVIDIA / SOL	Buy	$0.0₂2127	0.0₄2358 SOL	25.87K	0.6100 SOL	$55.01	52SuK...4JpVa
Mar 13 10:52 AM	NVIDIA / SOL	Sell	$0.0₂2122	0.0₄2353 SOL	42.52K	1.00 SOL	$90.19	5fTZ3...oYW2c
Mar 13 10:52 AM	NVIDIA / SOL	Buy	$0.0₂2141	0.0₄2374 SOL	15.40K	0.3656 SOL	$32.97	4M6Rf...R7enm
Mar 13 10:52 AM	NVIDIA / SOL	Buy	$0.0₂2127	0.0₄2359 SOL	27.42K	0.6466 SOL	$58.31	3HoAa...PnM81
Mar 13 10:52 AM	NVIDIA / SOL	Buy	$0.0₂2092	0.0₄2320 SOL	80.58K	1.87 SOL	$168.54	5sSTg...gXP58
Mar 13 10:52 AM	NVIDIA / SOL	Sell	$0.0₂2081	0.0₄2309 SOL	82.20K	1.90 SOL	$171.06	2aW2o...oNaFm
Mar 13 10:52 AM	NVIDIA / SOL	Buy	$0.0₂2108	0.0₄2338 SOL	32.79K	0.7665 SOL	$69.10	mx5dn...LYK9h
Mar 13 10:52 AM	NVIDIA / SOL	Buy	$0.0₂2088	0.0₄2316 SOL	27.90K	0.6461 SOL	$58.25	Mo2YG...fGt1a
Mar 13 10:52 AM	NVIDIA / SOL	Buy	$0.0₂2072	0.0₄2298 SOL	25.30K	0.5812 SOL	$52.40	5UQPj...VR5Av
Mar 13 10:52 AM	NVIDIA / SOL	Sell	$0.0₂2059	0.0₄2283 SOL	17.19K	0.3925 SOL	$35.39	3rFht...oQZFW
Mar 13 10:52 AM	NVIDIA / SOL	Buy	$0.0₂2064	0.0₄2289 SOL	33.52K	0.7670 SOL	$69.15	4uH1W...pwJzz
Mar 13 10:52 AM	NVIDIA / SOL	Buy	$0.0₂2033	0.0₄2254 SOL	67.61K	1.52 SOL	$137.43	5YrRn...Jf8bx
Mar 13 10:52 AM	NVIDIA / SOL	Buy	$0.0₂2002	0.0₄2220 SOL	36.18K	0.8028 SOL	$72.41	2xMKH...vTHU7
Mar 13 10:52 AM	NVIDIA / SOL	Buy	$0.0₂1966	0.0₄2180 SOL	86.70K	1.89 SOL	$170.41	55kvJ...CVWkE
Mar 13 10:52 AM	NVIDIA / SOL	Buy	$0.0₂1924	0.0₄2133 SOL	61.46K	1.31 SOL	$118.19	5FUuB...p8Nic
Mar 13 10:52 AM	NVIDIA / SOL	Sell	$0.0₂1910	0.0₄2117 SOL	47.36K	1.00 SOL	$90.43	3o9T3...27S4u
Mar 13 10:52 AM	NVIDIA / SOL	Sell	$0.0₂1943	0.0₄2154 SOL	69.53K	1.50 SOL	$135.06	3H8qK...B3tTG
Mar 13 10:52 AM	NVIDIA / SOL	Sell	$0.0₂1965	0.0₄2178 SOL	5.49K	0.1195 SOL	$10.78	S7WRw...P44ms
Mar 13 10:51 AM	NVIDIA / SOL	Sell	$0.0₂1979	0.0₄2194 SOL	43.62K	0.9567 SOL	$86.32	3pb7U...ZG9Fd
Mar 13 10:51 AM	NVIDIA / SOL	Sell	$0.0₂2004	0.0₄2222 SOL	42.34K	0.9405 SOL	$84.85	3U6JR...f8rgw
Mar 13 10:51 AM	NVIDIA / SOL	Sell	$0.0₂2041	0.0₄2262 SOL	78.44K	1.77 SOL	$160.07	2DhYA...xrDn9
Mar 13 10:51 AM	NVIDIA / SOL	Sell	$0.0₂2082	0.0₄2308 SOL	53.19K	1.23 SOL	$110.73	3hbbi...4zWs6
Mar 13 10:51 AM	NVIDIA / SOL	Buy	$0.0₂2086	0.0₄2312 SOL	74.04K	1.71 SOL	$154.40	fpU5r...NpnUD
Mar 13 10:51 AM	NVIDIA / SOL	Buy	$0.0₂2047	0.0₄2269 SOL	50.01K	1.13 SOL	$102.35	9HvGN...o99LL
Mar 13 10:51 AM	NVIDIA / SOL	Buy	$0.0₂2020	0.0₄2238 SOL	39.75K	0.8895 SOL	$80.26	3yKAU...GhDJH
Mar 13 10:51 AM	NVIDIA / SOL	Sell	$0.0₂2010	0.0₄2227 SOL	38.72K	0.8621 SOL	$77.81	5dQo2...BVRsv
Mar 13 10:51 AM	NVIDIA / SOL	Buy	$0.0₂2009	0.0₄2226 SOL	74.80K	1.66 SOL	$150.25	QbxxH...s8GVa
Mar 13 10:51 AM	NVIDIA / SOL	Buy	$0.0₂1978	0.0₄2191 SOL	31.08K	0.6808 SOL	$61.46	5tnap...8R4QP
Mar 13 10:51 AM	NVIDIA / SOL	Buy	$0.0₂1947	0.0₄2157 SOL	75.69K	1.63 SOL	$147.35	h6yeZ...TpW3f
Mar 13 10:51 AM	NVIDIA / SOL	Buy	$0.0₂1901	0.0₄2106 SOL	87.46K	1.84 SOL	$166.26	3BDWg...h3JUx
Mar 13 10:51 AM	NVIDIA / SOL	Sell	$0.0₂1877	0.0₄2078 SOL	31.05K	0.6451 SOL	$58.27	3JC1Q...ZQC3s
Mar 13 10:50 AM	NVIDIA / SOL	Buy	$0.0₂1877	0.0₄2078 SOL	66.89K	1.39 SOL	$125.50	3CLf7...f9iwg
Mar 13 10:50 AM	NVIDIA / SOL	Sell	$0.0₂1853	0.0₄2052 SOL	13.42K	0.2753 SOL	$24.86	38CAb...gqk5C
Mar 13 10:50 AM	NVIDIA / SOL	Sell	$0.0₂1863	0.0₄2063 SOL	24.63K	0.5079 SOL	$45.87	5V6E6...NdFgJ
Mar 13 10:50 AM	NVIDIA / SOL	Sell	$0.0₂1887	0.0₄2089 SOL	64.23K	1.34 SOL	$121.16	49bP1...m9LsZ
Mar 13 10:50 AM	NVIDIA / SOL	Sell	$0.0₂1915	0.0₄2120 SOL	37.12K	0.7869 SOL	$71.06	zSQic...kWW8D
Mar 13 10:50 AM	NVIDIA / SOL	Sell	$0.0₂1938	0.0₄2147 SOL	47.60K	1.02 SOL	$92.23	2PVQk...WfhCE
Mar 13 10:50 AM	NVIDIA / SOL	Buy	$0.0₂1945	0.0₄2154 SOL	57.46K	1.24 SOL	$111.74	5TtU7...ZokAb
Mar 13 10:50 AM	NVIDIA / SOL	Buy	$0.0₂1918	0.0₄2125 SOL	36.00K	0.7647 SOL	$69.03	58nAi...8MuRN
Mar 13 10:50 AM	NVIDIA / SOL	Sell	$0.0₂1901	0.0₄2106 SOL	8.88K	0.1869 SOL	$16.87	3avxz...hRYAb
Mar 13 10:50 AM	NVIDIA / SOL	Sell	$0.0₂1909	0.0₄2115 SOL	21.08K	0.4459 SOL	$40.24	23zcs...7DoZv
Mar 13 10:50 AM	NVIDIA / SOL	Buy	$0.0₂1913	0.0₄2120 SOL	40.26K	0.8532 SOL	$77.01	4ParQ...1MtYv
Mar 13 10:50 AM	NVIDIA / SOL	Sell	$0.0₂1909	0.0₄2114 SOL	57.37K	1.21 SOL	$109.46	2P4T5...dku27
Mar 13 10:50 AM	NVIDIA / SOL	Buy	$0.0₂1913	0.0₄2120 SOL	75.07K	1.59 SOL	$143.60	2KLUE...5jL51
Mar 13 10:50 AM	NVIDIA / SOL	Sell	$0.0₂1906	0.0₄2111 SOL	82.44K	1.74 SOL	$157.12	4EZKZ...aXm3k
Mar 13 10:49 AM	NVIDIA / SOL	Buy	$0.0₂1916	0.0₄2122 SOL	81.84K	1.74 SOL	$156.75	3yTww...mWshd
Mar 13 10:49 AM	NVIDIA / SOL	Buy	$0.0₂1880	0.0₄2082 SOL	46.97K	0.9779 SOL	$88.27	2hDW2...2SJt5
Mar 13 10:49 AM	NVIDIA / SOL	Buy	$0.0₂1857	0.0₄2057 SOL	37.51K	0.7714 SOL	$69.63	2WH4W...t6KWM
Mar 13 10:49 AM	NVIDIA / SOL	Buy	$0.0₂1842	0.0₄2041 SOL	18.23K	0.3719 SOL	$33.56	4yw8n...2nsow
Mar 13 10:49 AM	NVIDIA / SOL	Sell	$0.0₂1834	0.0₄2033 SOL	27.07K	0.5503 SOL	$49.63	5qk4v...dtKA1
Mar 13 10:49 AM	NVIDIA / SOL	Sell	$0.0₂1866	0.0₄2068 SOL	92.75K	1.92 SOL	$172.98	cXCNJ...jjvXP
Mar 13 10:49 AM	NVIDIA / SOL	Buy	$0.0₂1890	0.0₄2096 SOL	36.04K	0.7550 SOL	$68.10	58x4r...iaBNA
Mar 13 10:49 AM	NVIDIA / SOL	Buy	$0.0₂1879	0.0₄2083 SOL	5.25K	0.1093 SOL	$9.86	315pL...gKCV1
Mar 13 10:49 AM	NVIDIA / SOL	Buy	$0.0₂1854	0.0₄2055 SOL	90.48K	1.86 SOL	$167.66	2iWEf...sdLGT
Mar 13 10:49 AM	NVIDIA / SOL	Sell	$0.0₂1825	0.0₄2023 SOL	18.34K	0.3711 SOL	$33.47	jCFxd...MUnq3
Mar 13 10:49 AM	NVIDIA / SOL	Sell	$0.0₂1833	0.0₄2030 SOL	5.40K	0.1095 SOL	$9.89	7V1uq...TmP7s
Mar 13 10:49 AM	NVIDIA / SOL	Buy	$0.0₂1819	0.0₄2014 SOL	95.66K	1.93 SOL	$173.97	2UbeL...jwxYH
Mar 13 10:49 AM	NVIDIA / SOL	Buy	$0.0₂1782	0.0₄1973 SOL	51.60K	1.02 SOL	$91.90	5ytfX...V6nya
Mar 13 10:49 AM	NVIDIA / SOL	Sell	$0.0₂1782	0.0₄1973 SOL	88.09K	1.74 SOL	$156.90	5CAg7...dnAh6
Mar 13 10:48 AM	NVIDIA / SOL	Sell	$0.0₂1814	0.0₄2009 SOL	41.52K	0.8340 SOL	$75.31	5XKma...MpBAT
Mar 13 10:48 AM	NVIDIA / SOL	Buy	$0.0₂1810	0.0₄2006 SOL	88.87K	1.78 SOL	$160.77	2RK97...9Te4M
Mar 13 10:48 AM	NVIDIA / SOL	Buy	$0.0₂1766	0.0₄1957 SOL	85.22K	1.67 SOL	$150.44	4nG1Y...rvPvr
Mar 13 10:48 AM	NVIDIA / SOL	Sell	$0.0₂1754	0.0₄1947 SOL	83.29K	1.62 SOL	$146.09	2XKsZ...PJohw
Mar 13 10:48 AM	NVIDIA / SOL	Sell	$0.0₂1796	0.0₄1993 SOL	82.34K	1.64 SOL	$147.81	4adRt...nvzTe
Mar 13 10:48 AM	NVIDIA / SOL	Sell	$0.0₂1834	0.0₄2035 SOL	67.45K	1.37 SOL	$123.67	SHLxh...TGCnP
Mar 13 10:48 AM	NVIDIA / SOL	Buy	$0.0₂1844	0.0₄2046 SOL	65.22K	1.33 SOL	$120.22	4kktf...dtKUm
Mar 13 10:48 AM	NVIDIA / SOL	Sell	$0.0₂1839	0.0₄2040 SOL	81.26K	1.66 SOL	$149.35	5Fwa9...GigAr
Mar 13 10:48 AM	NVIDIA / SOL	Sell	$0.0₂1863	0.0₄2068 SOL	12.95K	0.2678 SOL	$24.13	61FPv...9oXTc
Mar 13 10:48 AM	NVIDIA / SOL	Buy	$0.0₂1851	0.0₄2055 SOL	92.93K	1.91 SOL	$171.97	23pJE...3pd4N
Mar 13 10:48 AM	NVIDIA / SOL	Sell	$0.0₂1838	0.0₄2040 SOL	77.26K	1.58 SOL	$141.93	4YRoV...opQrQ
Mar 13 10:48 AM	NVIDIA / SOL	Buy	$0.0₂1849	0.0₄2053 SOL	66.79K	1.37 SOL	$123.50	2ygCS...Fe1XE
Mar 13 10:47 AM	NVIDIA / SOL	Sell	$0.0₂1826	0.0₄2027 SOL	12.84K	0.2603 SOL	$23.45	3Ywd3...VMpee
Mar 13 10:47 AM	NVIDIA / SOL	Buy	$0.0₂1824	0.0₄2024 SOL	56.57K	1.14 SOL	$103.14	6DW8X...TdHDn
Mar 13 10:47 AM	NVIDIA / SOL	Buy	$0.0₂1798	0.0₄1996 SOL	43.52K	0.8684 SOL	$78.21	5HVc7...TSd53
Mar 13 10:47 AM	NVIDIA / SOL	Buy	$0.0₂1778	0.0₄1974 SOL	34.72K	0.6852 SOL	$61.72	uoQpJ...gDono
Mar 13 10:47 AM	NVIDIA / SOL	Sell	$0.0₂1772	0.0₄1968 SOL	49.98K	0.9835 SOL	$88.55	23487...ZYJF2
Mar 13 10:47 AM	NVIDIA / SOL	Buy	$0.0₂1778	0.0₄1975 SOL	59.97K	1.18 SOL	$106.61	4Ccio...WsWwu
Mar 13 10:47 AM	NVIDIA / SOL	Buy	$0.0₂1760	0.0₄1955 SOL	12.74K	0.2490 SOL	$22.42	5deLU...aCRLP
Mar 13 10:47 AM	NVIDIA / SOL	Buy	$0.0₂1739	0.0₄1932 SOL	73.18K	1.41 SOL	$127.25	4KXRg...zaBCA
Mar 13 10:47 AM	NVIDIA / SOL	Buy	$0.0₂1707	0.0₄1897 SOL	60.53K	1.15 SOL	$103.32	5Czmn...vvm2n
Mar 13 10:47 AM	NVIDIA / SOL	Sell	$0.0₂1705	0.0₄1895 SOL	90.18K	1.71 SOL	$153.74	3Affu...NVhyi
Mar 13 10:47 AM	NVIDIA / SOL	Buy	$0.0₂1731	0.0₄1923 SOL	18.25K	0.3510 SOL	$31.58	1yBp4...XDxms
Mar 13 10:47 AM	NVIDIA / SOL	Sell	$0.0₂1725	0.0₄1917 SOL	31.43K	0.6023 SOL	$54.21	4YEEV...UtpZX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NVIDIA		23h	$90.15	956	$88.07K	-	-	1.10%	$853.97M

What is the price of NVIDIA (NVIDIA)?

The current price for NVIDIA (NVIDIA) on the Solana chain is $0.0₂2177. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDIA (NVIDIA)?

The Fully Diluted Valuation (FDV) of NVIDIA (NVIDIA) is $2.18M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDIA (NVIDIA)?

You can buy NVIDIA on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDIA Liquidity pools to see all available NVIDIA trading pairs and choose the pool with the best liquidity.

What is NVIDIA (NVIDIA) liquidity?

The total liquidity for NVIDIA (NVIDIA) across all pools on Solana is $11.12K. Liquidity is spread across pools, providing traders with multiple options for swapping NVIDIA.

What is NVIDIA, NVIDIA?

NVIDIA (NVIDIA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NVIDIA is $0.0₂2177. Visit the Description tab for more details about this project.

How to trade NVIDIA?

You can buy or sell NVIDIA on the Solana chain through any of available NVIDIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDIA

NVIDIA (NVIDIA) is a cryptocurrency token on the Solana blockchain. The current price is $0.022177 with a fully diluted valuation of $2.18M.

SOL/NVIDIA on Meteora DAAM V2

NVIDIA (NVIDIA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NVIDIA

About NVIDIA