SOL/NVIDIA Pool
The live SOL/NVIDIA price today is $90.15, with a 24-hour trading volume of $101.99K. This pair has changed 1.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.15
- 24h Volume
- $101.99K
- 24h Buy Volume
- $54.39K
- 24h Sell Volume
- $47.60K
- Liquidity
- No data
- 24h Transactions
- 957
- 24h Buys
- 453
- 24h Sells
- 504
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped SOL (SOL) NVIDIA (NVIDIA)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 154471080169 SOL for -984374996983478 NVIDIA
- : 226437877 SOL for -9376467427 NVIDIA
- : -1812159215 SOL for 75433508848 NVIDIA
- : 467086782 SOL for -19710952668 NVIDIA
- : 503056680 SOL for -21095888776 NVIDIA
- : 512424274 SOL for -21348283568 NVIDIA
- : 787030788 SOL for -32515926303 NVIDIA
- : -1778051847 SOL for 73561989222 NVIDIA
- : 1410416221 SOL for -58783320862 NVIDIA
- : 1365677328 SOL for -55913305335 NVIDIA
SOL / NVIDIA
SOL/NVIDIA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NVIDIA) | SOL | NVIDIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:54 AM | Buy | $90.15 | 6.37M | 154.47 | 984.37M | $13.92K | 4xT5W...PmFes |
Mar 13 10:54 AM | Buy | $90.15 | 41.41K | 0.2264 | 9.38K | $20.41 | 5wKKe...8MQAq |
Mar 13 10:53 AM | Sell | $90.15 | 41.63K | 1.81 | 75.43K | $163.37 | 2mMhc...SGAkV |
Mar 13 10:53 AM | Buy | $90.15 | 42.20K | 0.4671 | 19.71K | $42.11 | 4h7tQ...ReyFK |
Mar 13 10:53 AM | Buy | $90.15 | 41.94K | 0.5031 | 21.10K | $45.35 | 226jL...3AABw |
Mar 13 10:53 AM | Buy | $90.15 | 41.66K | 0.5124 | 21.35K | $46.20 | 2aDiE...xNw5M |
Mar 13 10:53 AM | Buy | $90.15 | 41.31K | 0.7870 | 32.52K | $70.95 | ZWP5z...9Bn1V |
Mar 13 10:53 AM | Sell | $90.15 | 41.37K | 1.78 | 73.56K | $160.30 | 4VuAv...u1b9s |
Mar 13 10:53 AM | Buy | $90.15 | 41.68K | 1.41 | 58.78K | $127.16 | 2scay...PtCv7 |
Mar 13 10:53 AM | Buy | $90.20 | 40.94K | 1.37 | 55.91K | $123.18 | 5zrQE...vziBa |
Mar 13 10:53 AM | Sell | $90.20 | 40.47K | 0.3533 | 14.30K | $31.87 | 2LbNv...vFLsF |
Mar 13 10:53 AM | Sell | $90.20 | 40.84K | 1.04 | 42.66K | $94.22 | vNfoy...dVtgi |
Mar 13 10:53 AM | Buy | $90.20 | 41.29K | 0.1131 | 4.67K | $10.20 | GTMhi...VMDiG |
Mar 13 10:53 AM | Sell | $90.20 | 41.23K | 0.6813 | 28.09K | $61.46 | 5o8Pu...Ggh2j |
Mar 13 10:53 AM | Sell | $90.19 | 41.67K | 0.9529 | 39.71K | $85.94 | 4wJt8...VTh8i |
Mar 13 10:53 AM | Buy | $90.19 | 42.03K | 0.3809 | 16.01K | $34.35 | 2cbvs...gfJ8i |
Mar 13 10:53 AM | Sell | $90.19 | 41.98K | 0.9594 | 40.28K | $86.53 | JR2SK...TM7UE |
Mar 13 10:53 AM | Sell | $90.19 | 42.41K | 0.6100 | 25.87K | $55.01 | 52SuK...4JpVa |
Mar 13 10:52 AM | Buy | $90.19 | 42.52K | 1.00 | 42.52K | $90.19 | 5fTZ3...oYW2c |
Mar 13 10:52 AM | Sell | $90.18 | 42.13K | 0.3656 | 15.40K | $32.97 | 4M6Rf...R7enm |
