RedBull Official Token (RedBull)
The live RedBull Official Token price today is $0.049880, with a 24-hour trading volume of $5.52. RedBull has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049880
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $92.47K
- 24h Volume
- $5.52
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
RedBull/SOL on Meteora DBCRedBull/SOL on Meteora DAAM V2Recent Transactions
- : -66023240972578 RedBull for 110822 SOL
- : 5555684823723 RedBull for -10000 SOL
- : -339154892797336 RedBull for 998393 SOL
- : 339154892797336 RedBull for -1000000 SOL
- : 5632808760394 RedBull for -10000 SOL
- : -220785851460176 RedBull for 521337 SOL
- : -56172456273721 RedBull for 194855 SOL
- : -12253766240889 RedBull for 47537 SOL
- : -39156223008929 RedBull for 166390 SOL
- : 8902830538969 RedBull for -40000 SOL
RedBull Official Token
RedBull Official Token Price (RedBull)
| Date | Market | Type | Price (USD) | Price | RedBull | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 10:44 AM | RedBull / SOL | Sell | $0.091459 | 0.0111679 SOL | 66.02M | 0.031109 SOL | $0.029630 | 2aZ8b...C75uD |
Mar 12 07:11 AM | RedBull / SOL | Buy | $0.091534 | 0.0111800 SOL | 5.56M | 0.041000 SOL | $0.038518 | 3k2vP...pdKMj |
Mar 12 07:11 AM | RedBull / SOL | Sell | $0.092508 | 0.0112944 SOL | 339.15M | 0.039984 SOL | $0.0850 | 26Bw8...A59PY |
Mar 12 06:55 AM | RedBull / SOL | Buy | $0.092517 | 0.0112949 SOL | 339.15M | 0.021000 SOL | $0.0853 | 5kFrS...usc7j |
Mar 12 06:55 AM | RedBull / SOL | Buy | $0.091516 | 0.0111776 SOL | 5.63M | 0.041000 SOL | $0.038535 | 4txj3...oirq2 |
Mar 12 06:55 AM | RedBull / SOL | Sell | $0.092016 | 0.0112362 SOL | 220.79M | 0.035214 SOL | $0.0445 | 6eYfo...XurH2 |
Mar 12 05:16 AM | RedBull / SOL | Sell | $0.092953 | 0.0113469 SOL | 56.17M | 0.031949 SOL | $0.0166 | 9T9ig...r69qH |
Mar 12 03:20 AM | RedBull / SOL | Sell | $0.093311 | 0.0113880 SOL | 12.25M | 0.044754 SOL | $0.024057 | 26qdX...31Sqe |
Mar 12 02:56 AM | RedBull / SOL | Sell | $0.093624 | 0.0114250 SOL | 39.16M | 0.031664 SOL | $0.0142 | 2qN74...arfx3 |
Mar 12 02:13 AM | RedBull / SOL | Buy | $0.093869 | 0.0114493 SOL | 8.90M | 0.044000 SOL | $0.023444 | 56WUf...Qy5so |
Mar 12 02:13 AM | RedBull / SOL | Buy | $0.093647 | 0.0114238 SOL | 23.60M | 0.031000 SOL | $0.028606 | 5yUb2...wpAeJ |
Mar 12 02:13 AM | RedBull / SOL | Sell | $0.093816 | 0.0114434 SOL | 48.95M | 0.032171 SOL | $0.0187 | 2nw7x...aqhtm |
Mar 12 02:13 AM | RedBull / SOL | Sell | $0.094605 | 0.0115351 SOL | 48.95M | 0.032620 SOL | $0.0225 | BorDW...nwHLY |
Mar 12 02:13 AM | RedBull / SOL | Buy | $0.094551 | 0.0115288 SOL | 56.17M | 0.032970 SOL | $0.0256 | 2vagD...SZGy7 |
Mar 12 02:13 AM | RedBull / SOL | Buy | $0.093906 | 0.0114538 SOL | 22.04M | 0.031000 SOL | $0.028608 | 2dSgF...jRfmr |
Mar 12 02:13 AM | RedBull / SOL | Sell | $0.094050 | 0.0114705 SOL | 41.96M | 0.031975 SOL | $0.0170 | HfhCb...Sxfar |
Mar 12 02:12 AM | RedBull / SOL | Buy | $0.094224 | 0.0114906 SOL | 20.38M | 0.031000 SOL | $0.028610 | 63ZYZ...Pv7EG |
Mar 12 02:12 AM | RedBull / SOL | Sell | $0.094314 | 0.0115011 SOL | 32.04M | 0.031606 SOL | $0.0138 | 5h9K3...AzN8d |
Mar 12 02:12 AM | RedBull / SOL | Buy | $0.094514 | 0.0115243 SOL | 9.54M | 0.045000 SOL | $0.024305 | 2bfzt...U5mLU |
Mar 12 02:12 AM | RedBull / SOL | Buy | $0.094260 | 0.0114948 SOL | 20.21M | 0.031000 SOL | $0.028610 | 4vdEd...mzcg2 |
Mar 12 02:12 AM | RedBull / SOL | Buy | $0.093982 | 0.0114625 SOL | 15.14M | 0.047000 SOL | $0.026027 | TPai7...AC75V |
Mar 12 02:12 AM | RedBull / SOL | Buy | $0.093078 | 0.0113575 SOL | 139.87M | 0.035000 SOL | $0.0430 | 2i9dU...Q5EdS |
Mar 12 02:12 AM | RedBull / SOL | Sell | $0.096372 | 0.0117401 SOL | 421.40M | 0.023119 SOL | $0.2685 | 3sLfi...5SYmB |
Mar 12 02:12 AM | RedBull / SOL | Buy | $0.081633 | 0.0101897 SOL | 5.27M | 0.031000 SOL | $0.028610 | 48QVk...HqKhu |
Mar 12 02:12 AM | RedBull / SOL | Buy | $0.081585 | 0.0101841 SOL | 2.72M | 0.045000 SOL | $0.024305 | 5xYXb...6HAX8 |
Mar 12 02:12 AM | RedBull / SOL | Buy | $0.081547 | 0.0101796 SOL | 3.90M | 0.047000 SOL | $0.026027 | 5KvLp...CE1cX |
Mar 12 02:12 AM | RedBull / SOL | Buy | $0.081210 | 0.0101405 SOL | 71.19M | 0.021000 SOL | $0.0861 | YBuuA...cY9kT |
Mar 12 02:12 AM | RedBull / SOL | Buy | $0.095850 | 0.0116794 SOL | 220.79M | 0.021500 SOL | $0.1291 | 3xwCT...ZfqzH |
Mar 12 02:12 AM | RedBull / SOL | Buy | $0.092044 | 0.0112374 SOL | 421.40M | 0.021000 SOL | $0.0861 | 3S33b...N1U8H |
Mar 12 02:12 AM | RedBull / SOL | Sell | $0.061380 | 0.081603 SOL | 987.05M | 1.58 SOL | $136.15 | 5EFNz...TBfFH |
Mar 12 02:04 AM | RedBull / SOL | Sell | $0.031209 | 0.051405 SOL | 1.21K | 0.021706 SOL | $0.1467 | kbMxN...BiDnS |
Mar 12 02:04 AM | RedBull / SOL | Sell | $0.031201 | 0.051396 SOL | 1.61K | 0.022254 SOL | $0.1938 | 59Wjk...7343r |
Mar 12 02:04 AM | RedBull / SOL | Buy | $0.031189 | 0.051382 SOL | 1.61K | 0.022231 SOL | $0.1919 | 2jcsG...77H6Q |
Mar 12 02:02 AM | RedBull / SOL | Sell | $0.049732 | 0.051131 SOL | 9.86K | 0.0112 SOL | $0.9599 | 4QkiK...bgbk5 |
Mar 12 02:01 AM | RedBull / SOL | Buy | $0.049064 | 0.051055 SOL | 1.21K | 0.021280 SOL | $0.1101 | 3ETU9...RSH7h |
Mar 12 02:01 AM | RedBull / SOL | Buy | $0.048827 | 0.051027 SOL | 9.86K | 0.0101 SOL | $0.8707 | 98ZtU...zN6P4 |
Mar 12 02:00 AM | RedBull / SOL | Sell | $0.048735 | 0.051016 SOL | 10.07K | 0.0102 SOL | $0.8799 | tsbQz...1Rc8D |
Mar 12 02:00 AM | RedBull / SOL | Buy | $0.048734 | 0.051016 SOL | 10.07K | 0.0102 SOL | $0.8799 | 3BwRC...tsXh7 |
Mar 12 02:00 AM | RedBull / SOL | Buy | $0.048704 | 0.051012 SOL | 14.82K | 0.0150 SOL | $1.29 | 2mgwa...YP8ig |
