RedBull/SOL Pool
The live RedBull/SOL price today is $0.091459, with a 24-hour trading volume of $138.68. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091459
- 24h Volume
- $138.68
- 24h Buy Volume
- $0.7160
- 24h Sell Volume
- $137.97
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 19
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : -66023240972578 RedBull for 110822 SOL
- : 5555684823723 RedBull for -10000 SOL
- : -339154892797336 RedBull for 998393 SOL
- : 339154892797336 RedBull for -1000000 SOL
- : 5632808760394 RedBull for -10000 SOL
- : -220785851460176 RedBull for 521337 SOL
- : -56172456273721 RedBull for 194855 SOL
- : -12253766240889 RedBull for 47537 SOL
- : -39156223008929 RedBull for 166390 SOL
- : 8902830538969 RedBull for -40000 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:44 AM | Sell | $0.091459 | 0.0111679 | 66.02M | 0.031109 | $0.029630 | 2aZ8b...C75uD |
Mar 12 07:11 AM | Buy | $0.091534 | 0.0111800 | 5.56M | 0.041000 | $0.038518 | 3k2vP...pdKMj |
Mar 12 07:11 AM | Sell | $0.092508 | 0.0112944 | 339.15M | 0.039984 | $0.0850 | 26Bw8...A59PY |
Mar 12 06:55 AM | Buy | $0.092517 | 0.0112949 | 339.15M | 0.021000 | $0.0853 | 5kFrS...usc7j |
Mar 12 06:55 AM | Buy | $0.091516 | 0.0111776 | 5.63M | 0.041000 | $0.038535 | 4txj3...oirq2 |
Mar 12 06:55 AM | Sell | $0.092016 | 0.0112362 | 220.79M | 0.035214 | $0.0445 | 6eYfo...XurH2 |
Mar 12 05:16 AM | Sell | $0.092953 | 0.0113469 | 56.17M | 0.031949 | $0.0166 | 9T9ig...r69qH |
Mar 12 03:20 AM | Sell | $0.093311 | 0.0113880 | 12.25M | 0.044754 | $0.024057 | 26qdX...31Sqe |
Mar 12 02:56 AM | Sell | $0.093624 | 0.0114250 | 39.16M | 0.031664 | $0.0142 | 2qN74...arfx3 |
Mar 12 02:13 AM | Buy | $0.093869 | 0.0114493 | 8.90M | 0.044000 | $0.023444 | 56WUf...Qy5so |
Mar 12 02:13 AM | Buy | $0.093647 | 0.0114238 | 23.60M | 0.031000 | $0.028606 | 5yUb2...wpAeJ |
Mar 12 02:13 AM | Sell | $0.093816 | 0.0114434 | 48.95M | 0.032171 | $0.0187 | 2nw7x...aqhtm |
Mar 12 02:13 AM | Sell | $0.094605 | 0.0115351 | 48.95M | 0.032620 | $0.0225 | BorDW...nwHLY |
Mar 12 02:13 AM | Buy | $0.094551 | 0.0115288 | 56.17M | 0.032970 | $0.0256 | 2vagD...SZGy7 |
Mar 12 02:13 AM | Buy | $0.093906 | 0.0114538 | 22.04M | 0.031000 | $0.028608 | 2dSgF...jRfmr |
Mar 12 02:13 AM | Sell | $0.094050 | 0.0114705 | 41.96M | 0.031975 | $0.0170 | HfhCb...Sxfar |
Mar 12 02:12 AM | Buy | $0.094224 | 0.0114906 | 20.38M | 0.031000 | $0.028610 | 63ZYZ...Pv7EG |
Mar 12 02:12 AM | Sell | $0.094314 | 0.0115011 | 32.04M | 0.031606 | $0.0138 | 5h9K3...AzN8d |
Mar 12 02:12 AM | Buy | $0.094514 | 0.0115243 | 9.54M | 0.045000 | $0.024305 | 2bfzt...U5mLU |
Mar 12 02:12 AM | Buy | $0.094260 | 0.0114948 | 20.21M | 0.031000 | $0.028610 | 4vdEd...mzcg2 |
