Nexchain Ai

Nexchain Ai Price (NEX Ai)

Date	Market	Type	Price (USD)	Price	NEX Ai	2nd ASSET	Total	TXN
Mar 14 06:03 PM	NEX Ai / SOL	Sell	$0.0254	0.0₃2924 SOL	0.0132	0.0₅3873 SOL	$0.0₃3365	5V7kB...ZDgCv
Mar 14 03:46 PM	NEX Ai / SOL	Sell	$14.54	0.1676 SOL	0.0₂8330	0.0₂1397 SOL	$0.1211	Xrn39...3qrhN
Mar 14 03:03 PM	NEX Ai / SOL	Buy	$9.17	0.1056 SOL	0.0132	0.0₂1399 SOL	$0.1215	42vEf...p5LLX
Mar 14 03:03 PM	NEX Ai / SOL	Sell	$0.0952	0.0₂1096 SOL	0.0₂9736	0.0₄1067 SOL	$0.0₃9266	4TM2w...tNWnA
Mar 14 03:03 PM	NEX Ai / SOL	Sell	$27.69	0.3187 SOL	0.0₂3570	0.0₂1138 SOL	$0.0989	31eqC...9Kmzb
Mar 14 03:03 PM	NEX Ai / SOL	Buy	$2.90K	33.33 SOL	0.0₅3000	0.0₃1000 SOL	$0.0₂8689	57Ex4...rUv2z
Mar 14 03:03 PM	NEX Ai / SOL	Buy	$4.34K	50.00 SOL	0.0₅1000	0.0₄5000 SOL	$0.0₂4345	2eEXq...rZRyD
Mar 14 03:03 PM	NEX Ai / SOL	Buy	$4.02	0.0462 SOL	0.0216	0.0₂1000 SOL	$0.0869	5pVHQ...aAzpg
Mar 14 03:03 PM	NEX Ai / SOL	Buy	$0.0₂9450	0.0₃1088 SOL	6.02K	0.6542 SOL	$56.85	56abS...vWEwR
Mar 14 03:03 PM	NEX Ai / SOL	Buy	$0.0₂8966	0.0₃1032 SOL	5.38K	0.5549 SOL	$48.22	PieYH...2mEAZ
Mar 14 03:03 PM	NEX Ai / SOL	Sell	$0.0₂8706	0.0₃1002 SOL	0.4761	0.0₄4770 SOL	$0.0₂4145	4fAjJ...GxxxG
Mar 14 03:03 PM	NEX Ai / SOL	Buy	$0.0₂8672	0.0₄9986 SOL	1.68K	0.1673 SOL	$14.53	3idL6...ZZ6t5
Mar 14 03:02 PM	NEX Ai / SOL	Buy	$0.0₂8283	0.0₄9539 SOL	8.74K	0.8336 SOL	$72.38	4qk5U...bAdX8
Mar 14 03:02 PM	NEX Ai / SOL	Sell	$0.0₂7978	0.0₄9194 SOL	1.49K	0.1373 SOL	$11.91	nx45i...Dh4Bz
Mar 14 03:02 PM	NEX Ai / SOL	Buy	$0.0₂7840	0.0₄9040 SOL	6.65K	0.6015 SOL	$52.16	2ZzUe...DZQzc
Mar 14 03:02 PM	NEX Ai / SOL	Buy	$0.0₂7590	0.0₄8751 SOL	987.18	0.0864 SOL	$7.49	2Vbmp...jCZmW
Mar 14 03:02 PM	NEX Ai / SOL	Buy	$0.0₂7411	0.0₄8549 SOL	4.66K	0.3986 SOL	$34.55	2tQTb...McPYR
Mar 14 03:02 PM	NEX Ai / SOL	Sell	$0.0₂7251	0.0₄8365 SOL	619.26	0.0518 SOL	$4.49	PCphv...QwYgq
Mar 14 03:02 PM	NEX Ai / SOL	Sell	$0.0₂8101	0.0₄9344 SOL	25.08K	2.34 SOL	$203.17	4KWFE...2nav4
Mar 14 03:02 PM	NEX Ai / SOL	Sell	$0.0103	0.0₃1192 SOL	27.63K	3.29 SOL	$285.34	3hwvs...pHnRy
Mar 14 03:02 PM	NEX Ai / SOL	Buy	$0.0118	0.0₃1366 SOL	514.61	0.0703 SOL	$6.09	YfuMi...bHdSo
Mar 14 03:02 PM	NEX Ai / SOL	Sell	$0.0131	0.0₃1511 SOL	19.68K	2.97 SOL	$257.67	X73k9...NsjPc
Mar 14 03:02 PM	NEX Ai / SOL	Sell	$0.0165	0.0₃1908 SOL	20.42K	3.90 SOL	$337.64	58vca...JUrLo
Mar 14 03:02 PM	NEX Ai / SOL	Buy	$0.0186	0.0₃2144 SOL	2.21K	0.4733 SOL	$41.01	2YnYH...zAQiD
Mar 14 03:02 PM	NEX Ai / SOL	Sell	$0.0183	0.0₃2114 SOL	822.73	0.1739 SOL	$15.07	4r87A...CbMRF
Mar 14 03:02 PM	NEX Ai / SOL	Sell	$0.0202	0.0₃2329 SOL	13.41K	3.12 SOL	$270.63	5yZm1...Q49yC
Mar 14 03:02 PM	NEX Ai / SOL	Sell	$0.0248	0.0₃2860 SOL	15.12K	4.32 SOL	$374.68	4movG...F6sJY
Mar 14 03:02 PM	NEX Ai / SOL	Sell	$0.0278	0.0₃3213 SOL	274.53	0.0882 SOL	$7.64	2YrPu...QpBA9
Mar 14 03:01 PM	NEX Ai / SOL	Buy	$0.0277	0.0₃3198 SOL	1.46K	0.4681 SOL	$40.56	3gkUc...qBzMJ
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.0295	0.0₃3405 SOL	9.63K	3.28 SOL	$284.06	64MY5...LaZ5C
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.0320	0.0₃3696 SOL	331.45	0.1225 SOL	$10.61	62TU6...N5SW3
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.0322	0.0₃3714 SOL	209.38	0.0777 SOL	$6.74	2xUAD...Qu4wE
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.0347	0.0₃4005 SOL	8.25K	3.31 SOL	$286.42	49btg...C2oBD
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.0405	0.0₃4678 SOL	8.45K	3.95 SOL	$342.53	LBnd7...GRXcx
Mar 14 03:01 PM	NEX Ai / SOL	Buy	$0.0436	0.0₃5029 SOL	1.43K	0.7212 SOL	$62.49	5Fqhm...PTGKj
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.0462	0.0₃5338 SOL	7.67K	4.09 SOL	$354.58	3yFXh...r7Vux
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.0538	0.0₃6215 SOL	6.56K	4.08 SOL	$353.50	dc7eq...fJE6D
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.0620	0.0₃7157 SOL	5.70K	4.08 SOL	$353.61	66Fgr...9Cvad
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.0699	0.0₃8071 SOL	4.10K	3.31 SOL	$286.85	4yrPA...Rf3vN
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.0754	0.0₃8705 SOL	1.79K	1.56 SOL	$134.99	2XqqL...yTid6
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.0817	0.0₃9429 SOL	4.10K	3.87 SOL	$335.18	3PBLi...z6iS6
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.0872	0.0₂1007 SOL	656.70	0.6611 SOL	$57.28	57QtS...JQieQ
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.0885	0.0₂1022 SOL	345.45	0.3528 SOL	$30.57	44Jyb...vudzy
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.0891	0.0₂1029 SOL	157.16	0.1616 SOL	$14.01	Nf6b3...8TCqx
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.0895	0.0₂1033 SOL	129.92	0.1342 SOL	$11.63	5rZT5...ET53d
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.0902	0.0₂1041 SOL	388.22	0.4039 SOL	$35.00	5SZ75...P3thY
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.0964	0.0₂1113 SOL	4.10K	4.56 SOL	$394.93	3SANs...4QALm
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.1028	0.0₂1187 SOL	220.87	0.2620 SOL	$22.70	mKE71...Xfufq
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.1087	0.0₂1255 SOL	3.33K	4.18 SOL	$361.93	qKnUc...7cxfq
Mar 14 03:01 PM	NEX Ai / SOL	Sell	$0.1200	0.0₂1385 SOL	2.77K	3.84 SOL	$332.64	U9qu1...Y27ii
Mar 14 03:01 PM	NEX Ai / SOL	Buy	$0.1251	0.0₂1445 SOL	538.20	0.7772 SOL	$67.35	5Uyjb...T3u6A
Mar 14 03:01 PM	NEX Ai / SOL	Buy	$0.1228	0.0₂1418 SOL	552.12	0.7825 SOL	$67.81	4ybw2...1Z1Xw
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.1253	0.0₂1446 SOL	2.01K	2.91 SOL	$251.91	25nQC...nqzyZ
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.1311	0.0₂1513 SOL	642.91	0.9726 SOL	$84.29	8PfhY...yG7Zx
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.1340	0.0₂1547 SOL	615.23	0.9514 SOL	$82.45	59pWv...foP99
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.1413	0.0₂1630 SOL	2.32K	3.78 SOL	$327.65	tKhY9...EMH6y
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.1541	0.0₂1779 SOL	2.41K	4.29 SOL	$371.89	2Xh9f...tbXX5
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.1686	0.0₂1946 SOL	2.26K	4.39 SOL	$380.40	4FZDm...6AFx6
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.1838	0.0₂2121 SOL	2.01K	4.27 SOL	$370.19	3FKDk...tT2EB
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.1923	0.0₂2219 SOL	188.08	0.4173 SOL	$36.17	3Av5f...xc4ZK
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.1953	0.0₂2253 SOL	530.33	1.19 SOL	$103.56	4GJE9...UPkzt
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.2040	0.0₂2354 SOL	1.51K	3.54 SOL	$307.15	3umjo...DpC5w
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.2145	0.0₂2475 SOL	788.56	1.95 SOL	$169.16	3V6aP...SHtQU
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.2194	0.0₂2531 SOL	214.56	0.5430 SOL	$47.07	3mH6r...trkKt
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.2277	0.0₂2627 SOL	1.42K	3.73 SOL	$323.63	3gBHs...HoYrb
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.2385	0.0₂2752 SOL	587.99	1.62 SOL	$140.24	4RPEf...UTpcb
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.2429	0.0₂2803 SOL	188.05	0.5269 SOL	$45.68	5ibno...jshE9
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.2514	0.0₂2900 SOL	1.24K	3.61 SOL	$312.66	zrMkb...3ZZaJ
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.2675	0.0₂3087 SOL	1.30K	4.02 SOL	$348.35	2fq4H...aazoe
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.2857	0.0₂3297 SOL	1.31K	4.31 SOL	$373.68	31Jwh...PKrur
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.3008	0.0₂3470 SOL	673.25	2.34 SOL	$202.49	Nfv1D...jsyur
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.3091	0.0₂3566 SOL	356.35	1.27 SOL	$110.14	379yC...Yr1ik
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.3148	0.0₂3631 SOL	325.84	1.18 SOL	$102.57	5h8RD...WPd2e
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.3281	0.0₂3785 SOL	1.19K	4.50 SOL	$389.82	2v4QE...9Wtvv
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.3418	0.0₂3943 SOL	295.84	1.17 SOL	$101.12	26vGU...Mb1NW
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.3517	0.0₂4057 SOL	708.02	2.87 SOL	$248.98	3NHSj...R43Xw
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.3613	0.0₂4168 SOL	237.99	0.9918 SOL	$85.98	2XdPZ...Hg17q
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.3728	0.0₂4301 SOL	839.75	3.61 SOL	$313.09	2Aoq3...Ra6qn
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.3933	0.0₂4537 SOL	957.44	4.34 SOL	$376.54	G34rF...LR64r
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.4166	0.0₂4807 SOL	933.50	4.49 SOL	$388.94	Pqjks...sCvLu
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.4312	0.0₂4974 SOL	171.97	0.8553 SOL	$74.15	2vDDz...S6o7z
Mar 14 03:00 PM	NEX Ai / SOL	Buy	$0.4348	0.0₂5015 SOL	72.62	0.3642 SOL	$31.57	2Xpjz...mdYN3
Mar 14 03:00 PM	NEX Ai / SOL	Buy	$0.4321	0.0₂4983 SOL	128.74	0.6415 SOL	$55.62	4YhNx...uQHVw
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.4300	0.0₂4959 SOL	137.82	0.6834 SOL	$59.26	2g3y3...q2wua
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.4344	0.0₂5009 SOL	178.37	0.8934 SOL	$77.48	mSpkK...4upxZ
Mar 14 03:00 PM	NEX Ai / SOL	Buy	$0.4373	0.0₂5043 SOL	125.47	0.6326 SOL	$54.86	5G8sU...9m8od
Mar 14 03:00 PM	NEX Ai / SOL	Buy	$0.4337	0.0₂5002 SOL	130.87	0.6545 SOL	$56.76	3HeC3...sYHsa
Mar 14 03:00 PM	NEX Ai / SOL	Buy	$0.4295	0.0₂4953 SOL	178.96	0.8863 SOL	$76.87	3iKai...DNZKB
Mar 14 03:00 PM	NEX Ai / SOL	Sell	$0.4270	0.0₂4924 SOL	154.81	0.7623 SOL	$66.11	qUMp1...E45kp
Mar 14 03:00 PM	NEX Ai / SOL	Buy	$0.4308	0.0₂4969 SOL	28.54	0.1418 SOL	$12.29	4SSt6...aesRX
Mar 14 03:00 PM	NEX Ai / SOL	Buy	$0.4285	0.0₂4942 SOL	144.10	0.7121 SOL	$61.75	4GX5h...D6YTz
Mar 14 03:00 PM	NEX Ai / SOL	Buy	$0.4259	0.0₂4912 SOL	47.12	0.2314 SOL	$20.07	2ufh8...FeqvR
Mar 14 02:59 PM	NEX Ai / SOL	Buy	$0.4243	0.0₂4894 SOL	71.05	0.3477 SOL	$30.15	4MVyX...ghZF5
Mar 14 02:59 PM	NEX Ai / SOL	Buy	$0.4218	0.0₂4865 SOL	117.86	0.5733 SOL	$49.71	5yWJL...sqe1M
Mar 14 02:59 PM	NEX Ai / SOL	Buy	$0.4184	0.0₂4826 SOL	144.36	0.6966 SOL	$60.39	5huu9...NqdC7
Mar 14 02:59 PM	NEX Ai / SOL	Sell	$0.4146	0.0₂4783 SOL	16.67	0.0797 SOL	$6.91	5EJPv...9h4ur
Mar 14 02:59 PM	NEX Ai / SOL	Buy	$0.4153	0.0₂4790 SOL	125.77	0.6024 SOL	$52.23	2orr4...qoJR3
Mar 14 02:59 PM	NEX Ai / SOL	Sell	$0.4130	0.0₂4764 SOL	111.72	0.5322 SOL	$46.15	4Df88...nAZeE
Mar 14 02:59 PM	NEX Ai / SOL	Buy	$0.4141	0.0₂4776 SOL	194.78	0.9301 SOL	$80.65	5XMAw...v8qQh
Mar 14 02:59 PM	NEX Ai / SOL	Sell	$0.4103	0.0₂4733 SOL	63.39	0.3000 SOL	$26.01	28doc...wYQAH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NEX Ai		8h	$86.86	572	$32.06K	-	-	-0.13%	$828.86M

What is the price of Nexchain Ai (NEX Ai)?

The current price for Nexchain Ai (NEX Ai) on the Solana chain is $0.0254. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nexchain Ai (NEX Ai)?

The Fully Diluted Valuation (FDV) of Nexchain Ai (NEX Ai) is $25.40M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nexchain Ai (NEX Ai)?

You can buy Nexchain Ai on decentralized exchanges (DEXes) on the Solana chain. Check the Nexchain Ai Liquidity pools to see all available NEX Ai trading pairs and choose the pool with the best liquidity.

What is Nexchain Ai (NEX Ai) liquidity?

The total liquidity for Nexchain Ai (NEX Ai) across all pools on Solana is $639.62. Liquidity is spread across pools, providing traders with multiple options for swapping NEX Ai.

What is NEX Ai, Nexchain Ai?

Nexchain Ai (NEX Ai) is a cryptocurrency token deployed on the Solana blockchain. The current value of NEX Ai is $0.0254. Visit the Description tab for more details about this project.

How to trade NEX Ai?

You can buy or sell NEX Ai on the Solana chain through any of available NEX Ai Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nexchain Ai

Nexchain Ai (NEX Ai) is a cryptocurrency token on the Solana blockchain. The current price is $0.0254 with a fully diluted valuation of $25.40M.

SOL/NEX Ai on Meteora DAAM V2

Nexchain Ai (NEX Ai)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Nexchain Ai

About Nexchain Ai