SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $86.86, with a 24-hour trading volume of $44.15K. This pair has changed -0.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $44.15K
- 24h Buy Volume
- $25.25K
- 24h Sell Volume
- $18.90K
- Liquidity
- No data
- 24h Transactions
- 672
- 24h Buys
- 230
- 24h Sells
- 442
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 3873 SOL for -13246 NEX Ai
- : 1396240 SOL for -8330 NEX Ai
- : -1398600 SOL for 13246 NEX Ai
- : 10664 SOL for -9736 NEX Ai
- : 1137800 SOL for -3570 NEX Ai
- : -100000 SOL for 3 NEX Ai
- : -50000 SOL for 1 NEX Ai
- : -1000000 SOL for 21636 NEX Ai
- : -654222468 SOL for 6015750331 NEX Ai
- : -554918127 SOL for 5377937718 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:03 PM | Buy | $86.86 | 3.42K | 0.053873 | 0.0132 | $0.033365 | 5V7kB...ZDgCv |
Mar 14 03:46 PM | Buy | $86.76 | 5.97 | 0.021397 | 0.028330 | $0.1211 | Xrn39...3qrhN |
Mar 14 03:03 PM | Sell | $86.88 | 9.47 | 0.021399 | 0.0132 | $0.1215 | 42vEf...p5LLX |
Mar 14 03:03 PM | Buy | $86.89 | 912.98 | 0.041067 | 0.029736 | $0.039266 | 4TM2w...tNWnA |
Mar 14 03:03 PM | Buy | $86.89 | 3.14 | 0.021138 | 0.023570 | $0.0989 | 31eqC...9Kmzb |
Mar 14 03:03 PM | Sell | $86.89 | 0.0300 | 0.031000 | 0.053000 | $0.028689 | 57Ex4...rUv2z |
Mar 14 03:03 PM | Sell | $86.89 | 0.0200 | 0.045000 | 0.051000 | $0.024345 | 2eEXq...rZRyD |
Mar 14 03:03 PM | Sell | $86.89 | 21.64 | 0.021000 | 0.0216 | $0.0869 | 5pVHQ...aAzpg |
Mar 14 03:03 PM | Sell | $86.89 | 9.20K | 0.6542 | 6.02K | $56.85 | 56abS...vWEwR |
Mar 14 03:03 PM | Sell | $86.89 | 9.69K | 0.5549 | 5.38K | $48.22 | PieYH...2mEAZ |
Mar 14 03:03 PM | Buy | $86.89 | 9.98K | 0.044770 | 0.4761 | $0.024145 | 4fAjJ...GxxxG |
Mar 14 03:03 PM | Sell | $86.85 | 10.01K | 0.1673 | 1.68K | $14.53 | 3idL6...ZZ6t5 |
Mar 14 03:02 PM | Sell | $86.83 | 10.48K | 0.8336 | 8.74K | $72.38 | 4qk5U...bAdX8 |
Mar 14 03:02 PM | Buy | $86.76 | 10.88K | 0.1373 | 1.49K | $11.91 | nx45i...Dh4Bz |
Mar 14 03:02 PM | Sell | $86.73 | 11.06K | 0.6015 | 6.65K | $52.16 | 2ZzUe...DZQzc |
Mar 14 03:02 PM | Sell | $86.73 | 11.43K | 0.0864 | 987.18 | $7.49 | 2Vbmp...jCZmW |
Mar 14 03:02 PM | Sell | $86.69 | 11.70K | 0.3986 | 4.66K | $34.55 | 2tQTb...McPYR |
Mar 14 03:02 PM | Buy | $86.69 | 11.96K | 0.0518 | 619.26 | $4.49 | PCphv...QwYgq |
Mar 14 03:02 PM | Buy | $86.69 | 10.70K | 2.34 | 25.08K | $203.17 | 4KWFE...2nav4 |
Mar 14 03:02 PM | Buy | $86.69 | 8.39K | 3.29 | 27.63K | $285.34 | 3hwvs...pHnRy |
