29,406,411 Pools27,139,202 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052507, with a 24-hour trading volume of $1.27K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052507
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$1.27K
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2693245853624 SPL for 76411445 SOL
  • : -13570220049109 SPL for 390969543 SOL
  • : -280829117388 SPL for 8197658 SOL
  • : -19774967022888 SPL for 588487199 SOL
  • : -26993929980309 SPL for 840768014 SOL
  • : -16306310284985 SPL for 530168945 SOL
  • : -20190904470396 SPL for 681253626 SOL
  • : -16822581755215 SPL for 589721753 SOL
  • : -33868220718470 SPL for 1252963929 SOL
  • : -8074220887935 SPL for 312506793 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 08:43 AM
SPL / SOLSell$0.0525070.072838 SOL2.69M0.0764 SOL$6.75e9de2...rjWwJ
Mar 15 08:43 AM
SPL / SOLSell$0.0525450.072882 SOL13.57M0.3910 SOL$34.5324Rd4...TP1qR
Mar 15 08:43 AM
SPL / SOLSell$0.0525790.072920 SOL280.83K0.028198 SOL$0.72403664b...i3Mym
Mar 15 08:43 AM
SPL / SOLSell$0.0526290.072976 SOL19.77M0.5885 SOL$51.974LzzB...U1CCA
Mar 15 08:43 AM
SPL / SOLSell$0.0527510.073115 SOL26.99M0.8408 SOL$74.262mgx7...4XngP
Mar 15 08:43 AM
SPL / SOLSell$0.0528720.073252 SOL16.31M0.5302 SOL$46.824V8zv...VCUVr
Mar 15 08:43 AM
SPL / SOLSell$0.0529800.073375 SOL20.19M0.6813 SOL$60.1787jGC...KCT5Y
Mar 15 08:43 AM
SPL / SOLSell$0.0530970.073506 SOL16.82M0.5897 SOL$52.084zeUj...ivarS
Mar 15 08:43 AM
SPL / SOLSell$0.0532680.073700 SOL33.87M1.25 SOL$110.66L7eFr...BitT9
Mar 15 08:43 AM
SPL / SOLSell$0.0534180.073871 SOL8.07M0.3125 SOL$27.59hWPjE...QynsH
Mar 15 08:43 AM
SPL / SOLSell$0.0534760.073937 SOL7.30M0.2872 SOL$25.363HhYa...Ms875
Mar 15 08:43 AM
SPL / SOLSell$0.0535550.074027 SOL12.90M0.5195 SOL$45.874NMYB...2BR5Z
Mar 15 08:43 AM
SPL / SOLBuy$0.0535280.073996 SOL19.77M0.7901 SOL$69.763MQ4s...mnKvr
Mar 15 08:43 AM
SPL / SOLBuy$0.0534500.073908 SOL280.83K0.0110 SOL$0.96893hS7m...iWgau
Mar 15 08:43 AM
SPL / SOLBuy$0.0534010.073852 SOL12.90M0.4970 SOL$43.882Zw8V...QkxM4
Mar 15 08:43 AM
SPL / SOLBuy$0.0532340.073663 SOL33.87M1.24 SOL$109.53J7zcG...U2PD2
Mar 15 08:40 AM
SPL / SOLSell$0.0531440.073561 SOL7.42M0.2640 SOL$23.314RQNP...DMosM
Mar 15 08:39 AM
SPL / SOLSell$0.0531730.073594 SOL1.32M0.0474 SOL$4.194UrK6...ibdaW
Mar 15 08:39 AM
SPL / SOLSell$0.0532020.073627 SOL7.28M0.2639 SOL$23.305c1Lr...UY8rb
Mar 15 08:39 AM
SPL / SOLSell$0.0532460.073676 SOL5.43M0.1997 SOL$17.633oyw2...Dvprp
Mar 15 08:38 AM
SPL / SOLSell$0.0532650.073699 SOL419.10K0.0155 SOL$1.373qX5n...yRtpR
Mar 15 08:38 AM
SPL / SOLSell$0.0532850.073721 SOL5.01M0.1865 SOL$16.4743wKN...4M6Uc
Mar 15 08:38 AM
SPL / SOLSell$0.0533130.073753 SOL2.95M0.1106 SOL$9.774ii7u...1VGXc
Mar 15 08:38 AM
SPL / SOLSell$0.0533380.073782 SOL4.10M0.1551 SOL$13.693XgK6...PNDt9
Mar 15 08:38 AM
SPL / SOLBuy$0.0533300.073772 SOL6.48M0.2444 SOL$21.582ZYNz...rPrqZ
Mar 15 08:38 AM
SPL / SOLBuy$0.0533020.073740 SOL1.32M0.0494 SOL$4.3662b2R...pDrer
Mar 15 08:38 AM
SPL / SOLBuy$0.0532790.073715 SOL5.01M0.1862 SOL$16.443oFyo...nnGvP
Mar 15 08:38 AM
SPL / SOLBuy$0.0532360.073666 SOL7.42M0.2718 SOL$23.992WdnT...Rf6B2
Mar 15 08:38 AM
SPL / SOLBuy$0.0532090.073635 SOL419.10K0.0152 SOL$1.344akPT...3misp
Mar 15 08:38 AM
SPL / SOLBuy$0.0531830.073606 SOL7.28M0.2624 SOL$23.165keX2...QqMA6
Mar 15 08:38 AM
SPL / SOLBuy$0.0531410.073558 SOL5.43M0.1933 SOL$17.06PrZyP...Xss6i
Mar 15 08:38 AM
SPL / SOLBuy$0.0531130.073527 SOL2.95M0.1040 SOL$9.184eFjh...hkWoD
Mar 15 08:38 AM
SPL / SOLBuy$0.0530390.073443 SOL20.19M0.6951 SOL$61.354hZ9G...ENBpc
Mar 15 08:38 AM
SPL / SOLBuy$0.0529270.073317 SOL16.31M0.5407 SOL$47.735Xz8m...f8Eiq
Mar 15 08:38 AM
SPL / SOLBuy$0.0528310.073208 SOL16.82M0.5395 SOL$47.6237Kwv...iApiH
Mar 15 08:37 AM
SPL / SOLBuy$0.0527640.073132 SOL7.30M0.2285 SOL$20.175DPcR...eFdK5
Mar 15 08:37 AM
SPL / SOLBuy$0.0527190.073081 SOL9.47M0.2917 SOL$25.7456KdC...pVSVb
Mar 15 08:37 AM
SPL / SOLBuy$0.0526730.073028 SOL8.07M0.2445 SOL$21.583QWtj...jVuGo
Mar 15 08:37 AM
SPL / SOLBuy$0.0526420.072993 SOL4.10M0.1228 SOL$10.84B35Wx...BZHZo
Mar 15 08:37 AM
SPL / SOLBuy$0.0526210.072969 SOL4.10M0.1218 SOL$10.754svJW...134jh
Mar 15 08:37 AM
SPL / SOLSell$0.0526200.072968 SOL3.58M0.1061 SOL$9.375iacS...63oVV
Mar 15 08:36 AM
SPL / SOLSell$0.0526540.073007 SOL9.97M0.2999 SOL$26.473STCX...zRtki