SPL Token (SPL)
The live SPL Token price today is $0.052507, with a 24-hour trading volume of $1.27K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052507
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.27K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2693245853624 SPL for 76411445 SOL
- : -13570220049109 SPL for 390969543 SOL
- : -280829117388 SPL for 8197658 SOL
- : -19774967022888 SPL for 588487199 SOL
- : -26993929980309 SPL for 840768014 SOL
- : -16306310284985 SPL for 530168945 SOL
- : -20190904470396 SPL for 681253626 SOL
- : -16822581755215 SPL for 589721753 SOL
- : -33868220718470 SPL for 1252963929 SOL
- : -8074220887935 SPL for 312506793 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:43 AM | SPL / SOL | Sell | $0.052507 | 0.072838 SOL | 2.69M | 0.0764 SOL | $6.75 | e9de2...rjWwJ |
Mar 15 08:43 AM | SPL / SOL | Sell | $0.052545 | 0.072882 SOL | 13.57M | 0.3910 SOL | $34.53 | 24Rd4...TP1qR |
Mar 15 08:43 AM | SPL / SOL | Sell | $0.052579 | 0.072920 SOL | 280.83K | 0.028198 SOL | $0.7240 | 3664b...i3Mym |
Mar 15 08:43 AM | SPL / SOL | Sell | $0.052629 | 0.072976 SOL | 19.77M | 0.5885 SOL | $51.97 | 4LzzB...U1CCA |
Mar 15 08:43 AM | SPL / SOL | Sell | $0.052751 | 0.073115 SOL | 26.99M | 0.8408 SOL | $74.26 | 2mgx7...4XngP |
Mar 15 08:43 AM | SPL / SOL | Sell | $0.052872 | 0.073252 SOL | 16.31M | 0.5302 SOL | $46.82 | 4V8zv...VCUVr |
Mar 15 08:43 AM | SPL / SOL | Sell | $0.052980 | 0.073375 SOL | 20.19M | 0.6813 SOL | $60.17 | 87jGC...KCT5Y |
Mar 15 08:43 AM | SPL / SOL | Sell | $0.053097 | 0.073506 SOL | 16.82M | 0.5897 SOL | $52.08 | 4zeUj...ivarS |
Mar 15 08:43 AM | SPL / SOL | Sell | $0.053268 | 0.073700 SOL | 33.87M | 1.25 SOL | $110.66 | L7eFr...BitT9 |
Mar 15 08:43 AM | SPL / SOL | Sell | $0.053418 | 0.073871 SOL | 8.07M | 0.3125 SOL | $27.59 | hWPjE...QynsH |
Mar 15 08:43 AM | SPL / SOL | Sell | $0.053476 | 0.073937 SOL | 7.30M | 0.2872 SOL | $25.36 | 3HhYa...Ms875 |
Mar 15 08:43 AM | SPL / SOL | Sell | $0.053555 | 0.074027 SOL | 12.90M | 0.5195 SOL | $45.87 | 4NMYB...2BR5Z |
Mar 15 08:43 AM | SPL / SOL | Buy | $0.053528 | 0.073996 SOL | 19.77M | 0.7901 SOL | $69.76 | 3MQ4s...mnKvr |
Mar 15 08:43 AM | SPL / SOL | Buy | $0.053450 | 0.073908 SOL | 280.83K | 0.0110 SOL | $0.9689 | 3hS7m...iWgau |
Mar 15 08:43 AM | SPL / SOL | Buy | $0.053401 | 0.073852 SOL | 12.90M | 0.4970 SOL | $43.88 | 2Zw8V...QkxM4 |
Mar 15 08:43 AM | SPL / SOL | Buy | $0.053234 | 0.073663 SOL | 33.87M | 1.24 SOL | $109.53 | J7zcG...U2PD2 |
Mar 15 08:40 AM | SPL / SOL | Sell | $0.053144 | 0.073561 SOL | 7.42M | 0.2640 SOL | $23.31 | 4RQNP...DMosM |
Mar 15 08:39 AM | SPL / SOL | Sell | $0.053173 | 0.073594 SOL | 1.32M | 0.0474 SOL | $4.19 | 4UrK6...ibdaW |
Mar 15 08:39 AM | SPL / SOL | Sell | $0.053202 | 0.073627 SOL | 7.28M | 0.2639 SOL | $23.30 | 5c1Lr...UY8rb |
Mar 15 08:39 AM | SPL / SOL | Sell | $0.053246 | 0.073676 SOL | 5.43M | 0.1997 SOL | $17.63 | 3oyw2...Dvprp |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.053265 | 0.073699 SOL | 419.10K | 0.0155 SOL | $1.37 | 3qX5n...yRtpR |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.053285 | 0.073721 SOL | 5.01M | 0.1865 SOL | $16.47 | 43wKN...4M6Uc |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.053313 | 0.073753 SOL | 2.95M | 0.1106 SOL | $9.77 | 4ii7u...1VGXc |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.053338 | 0.073782 SOL | 4.10M | 0.1551 SOL | $13.69 | 3XgK6...PNDt9 |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.053330 | 0.073772 SOL | 6.48M | 0.2444 SOL | $21.58 | 2ZYNz...rPrqZ |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.053302 | 0.073740 SOL | 1.32M | 0.0494 SOL | $4.36 | 62b2R...pDrer |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.053279 | 0.073715 SOL | 5.01M | 0.1862 SOL | $16.44 | 3oFyo...nnGvP |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.053236 | 0.073666 SOL | 7.42M | 0.2718 SOL | $23.99 | 2WdnT...Rf6B2 |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.053209 | 0.073635 SOL | 419.10K | 0.0152 SOL | $1.34 | 4akPT...3misp |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.053183 | 0.073606 SOL | 7.28M | 0.2624 SOL | $23.16 | 5keX2...QqMA6 |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.053141 | 0.073558 SOL | 5.43M | 0.1933 SOL | $17.06 | PrZyP...Xss6i |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.053113 | 0.073527 SOL | 2.95M | 0.1040 SOL | $9.18 | 4eFjh...hkWoD |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.053039 | 0.073443 SOL | 20.19M | 0.6951 SOL | $61.35 | 4hZ9G...ENBpc |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.052927 | 0.073317 SOL | 16.31M | 0.5407 SOL | $47.73 | 5Xz8m...f8Eiq |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.052831 | 0.073208 SOL | 16.82M | 0.5395 SOL | $47.62 | 37Kwv...iApiH |
Mar 15 08:37 AM | SPL / SOL | Buy | $0.052764 | 0.073132 SOL | 7.30M | 0.2285 SOL | $20.17 | 5DPcR...eFdK5 |
Mar 15 08:37 AM | SPL / SOL | Buy | $0.052719 | 0.073081 SOL | 9.47M | 0.2917 SOL | $25.74 | 56KdC...pVSVb |
Mar 15 08:37 AM | SPL / SOL | Buy | $0.052673 | 0.073028 SOL | 8.07M | 0.2445 SOL | $21.58 | 3QWtj...jVuGo |
Mar 15 08:37 AM | SPL / SOL | Buy | $0.052642 | 0.072993 SOL | 4.10M | 0.1228 SOL | $10.84 | B35Wx...BZHZo |
Mar 15 08:37 AM | SPL / SOL | Buy | $0.052621 | 0.072969 SOL | 4.10M | 0.1218 SOL | $10.75 | 4svJW...134jh |
Mar 15 08:37 AM | SPL / SOL | Sell | $0.052620 | 0.072968 SOL | 3.58M | 0.1061 SOL | $9.37 | 5iacS...63oVV |
Mar 15 08:36 AM | SPL / SOL | Sell | $0.052654 | 0.073007 SOL | 9.97M | 0.2999 SOL | $26.47 | 3STCX...zRtki |
