SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $1.27K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $1.27K
- 24h Buy Volume
- $682.36
- 24h Sell Volume
- $587.02
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 22
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 76411445 SOL for -2693245853624 SPL
- : 390969543 SOL for -13570220049109 SPL
- : 8197658 SOL for -280829117388 SPL
- : 588487199 SOL for -19774967022888 SPL
- : 840768014 SOL for -26993929980309 SPL
- : 530168945 SOL for -16306310284985 SPL
- : 681253626 SOL for -20190904470396 SPL
- : 589721753 SOL for -16822581755215 SPL
- : 1252963929 SOL for -33868220718470 SPL
- : 312506793 SOL for -8074220887935 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:43 AM | Buy | $88.33 | 35.25M | 0.0764 | 2.69M | $6.75 | e9de2...rjWwJ |
Mar 15 08:43 AM | Buy | $88.32 | 34.71M | 0.3910 | 13.57M | $34.53 | 24Rd4...TP1qR |
Mar 15 08:43 AM | Buy | $88.32 | 34.26M | 0.028198 | 280.83K | $0.7240 | 3664b...i3Mym |
Mar 15 08:43 AM | Buy | $88.32 | 33.60M | 0.5885 | 19.77M | $51.97 | 4LzzB...U1CCA |
Mar 15 08:43 AM | Buy | $88.32 | 32.11M | 0.8408 | 26.99M | $74.26 | 2mgx7...4XngP |
Mar 15 08:43 AM | Buy | $88.32 | 30.76M | 0.5302 | 16.31M | $46.82 | 4V8zv...VCUVr |
Mar 15 08:43 AM | Buy | $88.32 | 29.64M | 0.6813 | 20.19M | $60.17 | 87jGC...KCT5Y |
Mar 15 08:43 AM | Buy | $88.32 | 28.53M | 0.5897 | 16.82M | $52.08 | 4zeUj...ivarS |
Mar 15 08:43 AM | Buy | $88.32 | 27.03M | 1.25 | 33.87M | $110.66 | L7eFr...BitT9 |
Mar 15 08:43 AM | Buy | $88.30 | 25.84M | 0.3125 | 8.07M | $27.59 | hWPjE...QynsH |
Mar 15 08:43 AM | Buy | $88.30 | 25.40M | 0.2872 | 7.30M | $25.36 | 3HhYa...Ms875 |
Mar 15 08:43 AM | Buy | $88.30 | 24.84M | 0.5195 | 12.90M | $45.87 | 4NMYB...2BR5Z |
Mar 15 08:43 AM | Sell | $88.30 | 25.03M | 0.7901 | 19.77M | $69.76 | 3MQ4s...mnKvr |
Mar 15 08:43 AM | Sell | $88.30 | 25.59M | 0.0110 | 280.83K | $0.9689 | 3hS7m...iWgau |
Mar 15 08:43 AM | Sell | $88.30 | 25.96M | 0.4970 | 12.90M | $43.88 | 2Zw8V...QkxM4 |
Mar 15 08:43 AM | Sell | $88.30 | 27.30M | 1.24 | 33.87M | $109.53 | J7zcG...U2PD2 |
Mar 15 08:40 AM | Buy | $88.30 | 28.09M | 0.2640 | 7.42M | $23.31 | 4RQNP...DMosM |
Mar 15 08:39 AM | Buy | $88.29 | 27.83M | 0.0474 | 1.32M | $4.19 | 4UrK6...ibdaW |
Mar 15 08:39 AM | Buy | $88.29 | 27.58M | 0.2639 | 7.28M | $23.30 | 5c1Lr...UY8rb |
Mar 15 08:39 AM | Buy | $88.29 | 27.21M | 0.1997 | 5.43M | $17.63 | 3oyw2...Dvprp |
