29,017,949 Pools26,737,968 Tokens

Dickroy was here (DICKROY)

The live Dickroy was here price today is $0.035448, with a 24-hour trading volume of $6.61K. DICKROY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035448
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.07M
24h Volume
$6.61K
24h Transactions
325

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

DICKROY/SOL on Meteora DAAM V2DICKROY/SOL on Meteora DBC

Recent Transactions

  • : -17798846941333 DICKROY for 11749 SOL
  • : -75128062226142 DICKROY for 54909 SOL
  • : -112066827172860 DICKROY for 102215 SOL
  • : 9649399991946 DICKROY for -10000 SOL
  • : 112066827172860 DICKROY for -100000 SOL
  • : -581780664968347 DICKROY for 1342836 SOL
  • : 287303025770637 DICKROY for -1000000 SOL
  • : -237540425872136 DICKROY for 705453 SOL
  • : 8149446949387 DICKROY for -40000 SOL
  • : 75128062226142 DICKROY for -297000 SOL

Dickroy was here

Dickroy was here Price (DICKROY)

DateMarketTypePrice (USD)PriceDICKROY2nd ASSETTotalTXN
Mar 10 11:31 AM
DICKROY / SOLSell$0.01057290.0126601 SOL17.80M0.041175 SOL$0.021020cTSjn...8ExrQ
Mar 10 08:28 AM
DICKROY / SOLSell$0.01063630.0127309 SOL75.13M0.045491 SOL$0.0247801pov4...NhGdy
Mar 10 07:40 AM
DICKROY / SOLSell$0.01079160.0129121 SOL112.07M0.031023 SOL$0.0288723KhgW...GwwNf
Mar 10 07:29 AM
DICKROY / SOLBuy$0.01089810.0111037 SOL9.65M0.041000 SOL$0.03866652ByK...tzjhH
Mar 10 07:29 AM
DICKROY / SOLBuy$0.01077330.0128924 SOL112.07M0.031000 SOL$0.0286662JNp5...K6Zf1
Mar 10 07:29 AM
DICKROY / SOLSell$0.0920010.0112309 SOL581.78M0.021343 SOL$0.1164GJ3Nh...KD56H
Mar 10 06:05 AM
DICKROY / SOLBuy$0.0930030.0113481 SOL287.30M0.021000 SOL$0.08632GcNY...cNYaZ
Mar 10 06:05 AM
DICKROY / SOLSell$0.0925620.0112970 SOL237.54M0.037055 SOL$0.0609mvGWw...NvCpw
Mar 10 05:22 AM
DICKROY / SOLBuy$0.0942570.0114909 SOL8.15M0.044000 SOL$0.0234692P6zR...WRtic
Mar 10 05:22 AM
DICKROY / SOLBuy$0.0934260.0113954 SOL75.13M0.032970 SOL$0.02576FKd6...4KUuq
Mar 10 05:22 AM
DICKROY / SOLSell$0.0951600.0115954 SOL194.35M0.021158 SOL$0.10033cJtr...kD2ok
Mar 10 05:22 AM
DICKROY / SOLSell$0.0810500.0101211 SOL23.44M0.032839 SOL$0.0246431xC...zUwtK
Mar 10 05:22 AM
DICKROY / SOLBuy$0.0975670.0118733 SOL114.52M0.021000 SOL$0.08673FUi2...Pi3Yz
Mar 10 05:22 AM
DICKROY / SOLBuy$0.0947670.0115501 SOL9.09M0.045000 SOL$0.0243334o7AF...AsqYh
Mar 10 05:22 AM
DICKROY / SOLBuy$0.0943780.0115052 SOL19.80M0.031000 SOL$0.02866641b29...MKRtc
Mar 10 05:22 AM
DICKROY / SOLSell$0.0944170.0115097 SOL23.44M0.031195 SOL$0.0104rGAgg...SK4Eq
Mar 10 05:22 AM
DICKROY / SOLSell$0.0810750.0101240 SOL185.10M0.022295 SOL$0.19883YZMh...KVdDc
Mar 10 05:22 AM
DICKROY / SOLBuy$0.0818490.0102134 SOL46.88M0.021000 SOL$0.08673jPVJ...3eQgh
Mar 10 05:22 AM
DICKROY / SOLBuy$0.0972230.0118336 SOL179.96M0.021500 SOL$0.13002r1vJ...j2wbu
Mar 10 05:22 AM
DICKROY / SOLBuy$0.0914050.0111621 SOL616.99M0.021000 SOL$0.08672B6d4...3Tpiu
Mar 10 05:22 AM
DICKROY / SOLSell$0.0617070.081969 SOL990.00M1.95 SOL$168.90fjTav...xzwoh
Mar 10 05:22 AM
DICKROY / SOLSell$0.0355360.056388 SOL9.53K0.0609 SOL$5.2857rMk...MucdT
Mar 10 05:22 AM
DICKROY / SOLBuy$0.0354600.056301 SOL58.08K0.3659 SOL$31.713hLwN...uZjhQ
Mar 10 05:22 AM
DICKROY / SOLSell$0.0353470.056171 SOL51.080.033152 SOL$0.02732hysP...xHxBW
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0351890.055988 SOL101.18K0.6058 SOL$52.50n1dkK...jAhuz
Mar 10 05:21 AM
DICKROY / SOLSell$0.0350540.055833 SOL24.71K0.1441 SOL$12.49NjLfB...RJ9Fz
Mar 10 05:21 AM
DICKROY / SOLSell$0.0350990.055884 SOL3.12K0.0184 SOL$1.59PcjfE...Mr3rX
Mar 10 05:21 AM
DICKROY / SOLSell$0.0351050.055891 SOL1.00K0.025909 SOL$0.5120L5f8u...UkR8f
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0350220.055795 SOL60.13K0.3484 SOL$30.193ahWS...7o3bY
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0348230.055566 SOL71.05K0.3954 SOL$34.262ocME...nB9eC
Mar 10 05:21 AM
DICKROY / SOLSell$0.0347130.055439 SOL2.00K0.0109 SOL$0.94115wAhg...kadXD
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0346230.055334 SOL73.57K0.3924 SOL$34.012EMsw...GtrsB
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345140.055210 SOL1.11K0.025796 SOL$0.50225DcoY...D4f1u
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345180.055214 SOL1.45K0.027579 SOL$0.656728Moh...uQitY
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345200.055216 SOL444.130.022317 SOL$0.20075Nj4X...uddr5
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345210.055217 SOL1.460.057626 SOL$0.0366092jYjd...oBpwY
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0344570.055143 SOL55.70K0.2864 SOL$24.823dgiZ...YfVjm
Mar 10 05:21 AM
DICKROY / SOLSell$0.0344600.055146 SOL64.71K0.3330 SOL$28.862MqPW...uq3Tc
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345470.055247 SOL1.53K0.028020 SOL$0.695035xTt...2EH6f
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0345460.055245 SOL9.53K0.0500 SOL$4.332bm8j...GEgDW
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345230.055220 SOL2.800.041461 SOL$0.0212663y7dh...v3cmA
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0344200.055100 SOL86.51K0.4411 SOL$38.235nc8T...iZfhK
Mar 10 05:21 AM
DICKROY / SOLSell$0.0344230.055104 SOL96.00K0.4899 SOL$42.464YKS5...GbJH6
Mar 10 05:21 AM
DICKROY / SOLSell$0.0346410.055356 SOL66.95K0.3585 SOL$31.0725YLn...BACSG
Mar 10 05:21 AM
DICKROY / SOLSell$0.0347360.055464 SOL307.160.021679 SOL$0.14545yi8z...mD9kr
Mar 10 05:21 AM
DICKROY / SOLSell$0.0347920.055530 SOL38.80K0.2145 SOL$18.592cK3N...WYLt9
Mar 10 05:21 AM
DICKROY / SOLSell$0.0348490.055595 SOL2.800.041569 SOL$0.02136032Zyu...V2xiZ
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0347920.055530 SOL45.40K0.2510 SOL$21.7531oQM...uJhBc
Mar 10 05:21 AM
DICKROY / SOLSell$0.0347570.055490 SOL28.07K0.1541 SOL$13.3536BiL...KnrnB
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0346920.055414 SOL80.78K0.4374 SOL$37.90G2knJ...bP8gm
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345710.055274 SOL30.380.031602 SOL$0.01394FbSL...MZ8zT
Mar 10 05:21 AM
DICKROY / SOLSell$0.0346800.055400 SOL78.52K0.4240 SOL$36.755Qe7E...s8Sd5
Mar 10 05:21 AM
DICKROY / SOLSell$0.0347940.055531 SOL1.30K0.027197 SOL$0.62375AfAx...Uw4Rk
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0347010.055423 SOL73.07K0.3962 SOL$34.344Urjr...ffk1G
Mar 10 05:21 AM
DICKROY / SOLSell$0.0346670.055385 SOL55.99K0.3015 SOL$26.135j3RT...pmaTv
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0346460.055360 SOL78.10K0.4186 SOL$36.285JbiN...sBtza
Mar 10 05:21 AM
DICKROY / SOLSell$0.0346010.055308 SOL52.68K0.2796 SOL$24.232FNzn...Q5EiU
Mar 10 05:21 AM
DICKROY / SOLSell$0.0346740.055392 SOL63.150.033406 SOL$0.02955enDU...AwB85
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0346280.055339 SOL39.72K0.2121 SOL$18.385CrWP...U55DD
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345650.055267 SOL799.880.024213 SOL$0.36513udMy...DJtK6
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345670.055269 SOL512.510.022701 SOL$0.23403mzxb...7rRxG
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0345150.055208 SOL46.66K0.2430 SOL$21.07Wvqj4...Yh9ur
Mar 10 05:21 AM
DICKROY / SOLSell$0.0344530.055136 SOL6.48K0.0333 SOL$2.894Gz53...ZSS5L
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345270.055221 SOL48.95K0.2555 SOL$22.16x6RG8...yrBxc
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345930.055297 SOL12.560.046654 SOL$0.0257692Yjw8...wAGtK
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345930.055298 SOL516.170.022735 SOL$0.2371fC4a8...TUNR5
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0345480.055246 SOL40.75K0.2137 SOL$18.53EshVy...q2bSm
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345620.055262 SOL57.70K0.3036 SOL$26.3265Zpu...MvEpC
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0346130.055321 SOL26.66K0.1418 SOL$12.304m3HY...y9D7M
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345680.055269 SOL328.040.021729 SOL$0.149824DYC...sDmJc
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345690.055270 SOL152.720.038047 SOL$0.06984G484...jgwFn
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0345130.055205 SOL48.57K0.2528 SOL$21.924rW6K...2j6nU
Mar 10 05:21 AM
DICKROY / SOLSell$0.0344400.055121 SOL21.930.031124 SOL$0.02973846Eyu...wtv7X
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0343800.055052 SOL53.23K0.2689 SOL$23.314guXc...iEBq5
Mar 10 05:21 AM
DICKROY / SOLSell$0.0343050.054966 SOL716.620.023559 SOL$0.30855y8T2...QQKEb
Mar 10 05:21 AM
DICKROY / SOLSell$0.0343190.054980 SOL9.45K0.0471 SOL$4.083eyAT...GuiQy
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0343070.054966 SOL26.40K0.1311 SOL$11.375gU3X...aiBFa
Mar 10 05:21 AM
DICKROY / SOLSell$0.0343400.055004 SOL59.41K0.2973 SOL$25.7851n2h...4xvB9
Mar 10 05:21 AM
DICKROY / SOLSell$0.0344150.055091 SOL16.980.048645 SOL$0.027498dHLmz...s91G2
Mar 10 05:21 AM
DICKROY / SOLSell$0.0344150.055091 SOL3.300.041681 SOL$0.021458RgdBh...N8xXq
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345110.055202 SOL73.26K0.3811 SOL$33.055UyQc...bVuka
Mar 10 05:21 AM
DICKROY / SOLSell$0.0346100.055316 SOL160.510.038532 SOL$0.07405k1JY...Csj4x
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0345460.055242 SOL54.44K0.2853 SOL$24.752aoBr...btaEW
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345880.055290 SOL91.94K0.4863 SOL$42.182AVk5...i1yoG
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0346410.055351 SOL59.71K0.3195 SOL$27.714zs5o...Xh5W1
Mar 10 05:21 AM
DICKROY / SOLSell$0.0345500.055247 SOL551.160.022892 SOL$0.25085ieNp...jN1ct
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0344670.055150 SOL70.59K0.3635 SOL$31.534jeEp...Q1W8J
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0343580.055026 SOL13.17K0.0662 SOL$5.74X74G5...k94sW
Mar 10 05:21 AM
DICKROY / SOLSell$0.0343920.055064 SOL46.35K0.2347 SOL$20.352fQ9t...sUB6g
Mar 10 05:21 AM
DICKROY / SOLSell$0.0344550.055137 SOL2.34K0.0120 SOL$1.045iDJP...CmcZH
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0344200.055097 SOL35.97K0.1833 SOL$15.904Layi...ShWPk
Mar 10 05:21 AM
DICKROY / SOLSell$0.0344790.055164 SOL87.49K0.4518 SOL$39.185pb3j...W7HuZ
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0345870.055289 SOL13.16K0.0696 SOL$6.034hCur...KpDVo
Mar 10 05:21 AM
DICKROY / SOLSell$0.0347900.055523 SOL162.16K0.8956 SOL$77.675NCNp...cK2GZ
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0349470.055704 SOL61.96K0.3534 SOL$30.6529jMc...Y6QXA
Mar 10 05:21 AM
DICKROY / SOLSell$0.0348790.055625 SOL23.68K0.1332 SOL$11.554UjSa...dJnjd
Mar 10 05:21 AM
DICKROY / SOLSell$0.0349860.055749 SOL46.82K0.2692 SOL$23.345QLX5...5yW5q
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0350370.055808 SOL20.41K0.1186 SOL$10.282bQgJ...KwMp6
Mar 10 05:21 AM
DICKROY / SOLSell$0.0349970.055762 SOL1.26K0.027265 SOL$0.63004VYhX...pfG2v
Mar 10 05:21 AM
DICKROY / SOLBuy$0.0349000.055650 SOL71.37K0.4032 SOL$34.97QnmNy...FkYyf