Dickroy was here (DICKROY)
The live Dickroy was here price today is $0.035448, with a 24-hour trading volume of $6.61K. DICKROY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.07M
- 24h Volume
- $6.61K
- 24h Transactions
- 325
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
DICKROY/SOL on Meteora DAAM V2DICKROY/SOL on Meteora DBCRecent Transactions
- : -17798846941333 DICKROY for 11749 SOL
- : -75128062226142 DICKROY for 54909 SOL
- : -112066827172860 DICKROY for 102215 SOL
- : 9649399991946 DICKROY for -10000 SOL
- : 112066827172860 DICKROY for -100000 SOL
- : -581780664968347 DICKROY for 1342836 SOL
- : 287303025770637 DICKROY for -1000000 SOL
- : -237540425872136 DICKROY for 705453 SOL
- : 8149446949387 DICKROY for -40000 SOL
- : 75128062226142 DICKROY for -297000 SOL
Dickroy was here
Dickroy was here Price (DICKROY)
| Date | Market | Type | Price (USD) | Price | DICKROY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | DICKROY / SOL | Sell | $0.0105729 | 0.0126601 SOL | 17.80M | 0.041175 SOL | $0.021020 | cTSjn...8ExrQ |
Mar 10 08:28 AM | DICKROY / SOL | Sell | $0.0106363 | 0.0127309 SOL | 75.13M | 0.045491 SOL | $0.024780 | 1pov4...NhGdy |
Mar 10 07:40 AM | DICKROY / SOL | Sell | $0.0107916 | 0.0129121 SOL | 112.07M | 0.031023 SOL | $0.028872 | 3KhgW...GwwNf |
Mar 10 07:29 AM | DICKROY / SOL | Buy | $0.0108981 | 0.0111037 SOL | 9.65M | 0.041000 SOL | $0.038666 | 52ByK...tzjhH |
Mar 10 07:29 AM | DICKROY / SOL | Buy | $0.0107733 | 0.0128924 SOL | 112.07M | 0.031000 SOL | $0.028666 | 2JNp5...K6Zf1 |
Mar 10 07:29 AM | DICKROY / SOL | Sell | $0.092001 | 0.0112309 SOL | 581.78M | 0.021343 SOL | $0.1164 | GJ3Nh...KD56H |
Mar 10 06:05 AM | DICKROY / SOL | Buy | $0.093003 | 0.0113481 SOL | 287.30M | 0.021000 SOL | $0.0863 | 2GcNY...cNYaZ |
Mar 10 06:05 AM | DICKROY / SOL | Sell | $0.092562 | 0.0112970 SOL | 237.54M | 0.037055 SOL | $0.0609 | mvGWw...NvCpw |
Mar 10 05:22 AM | DICKROY / SOL | Buy | $0.094257 | 0.0114909 SOL | 8.15M | 0.044000 SOL | $0.023469 | 2P6zR...WRtic |
Mar 10 05:22 AM | DICKROY / SOL | Buy | $0.093426 | 0.0113954 SOL | 75.13M | 0.032970 SOL | $0.0257 | 6FKd6...4KUuq |
Mar 10 05:22 AM | DICKROY / SOL | Sell | $0.095160 | 0.0115954 SOL | 194.35M | 0.021158 SOL | $0.1003 | 3cJtr...kD2ok |
Mar 10 05:22 AM | DICKROY / SOL | Sell | $0.081050 | 0.0101211 SOL | 23.44M | 0.032839 SOL | $0.0246 | 431xC...zUwtK |
Mar 10 05:22 AM | DICKROY / SOL | Buy | $0.097567 | 0.0118733 SOL | 114.52M | 0.021000 SOL | $0.0867 | 3FUi2...Pi3Yz |
Mar 10 05:22 AM | DICKROY / SOL | Buy | $0.094767 | 0.0115501 SOL | 9.09M | 0.045000 SOL | $0.024333 | 4o7AF...AsqYh |
Mar 10 05:22 AM | DICKROY / SOL | Buy | $0.094378 | 0.0115052 SOL | 19.80M | 0.031000 SOL | $0.028666 | 41b29...MKRtc |
Mar 10 05:22 AM | DICKROY / SOL | Sell | $0.094417 | 0.0115097 SOL | 23.44M | 0.031195 SOL | $0.0104 | rGAgg...SK4Eq |
Mar 10 05:22 AM | DICKROY / SOL | Sell | $0.081075 | 0.0101240 SOL | 185.10M | 0.022295 SOL | $0.1988 | 3YZMh...KVdDc |
Mar 10 05:22 AM | DICKROY / SOL | Buy | $0.081849 | 0.0102134 SOL | 46.88M | 0.021000 SOL | $0.0867 | 3jPVJ...3eQgh |
Mar 10 05:22 AM | DICKROY / SOL | Buy | $0.097223 | 0.0118336 SOL | 179.96M | 0.021500 SOL | $0.1300 | 2r1vJ...j2wbu |
Mar 10 05:22 AM | DICKROY / SOL | Buy | $0.091405 | 0.0111621 SOL | 616.99M | 0.021000 SOL | $0.0867 | 2B6d4...3Tpiu |
Mar 10 05:22 AM | DICKROY / SOL | Sell | $0.061707 | 0.081969 SOL | 990.00M | 1.95 SOL | $168.90 | fjTav...xzwoh |
Mar 10 05:22 AM | DICKROY / SOL | Sell | $0.035536 | 0.056388 SOL | 9.53K | 0.0609 SOL | $5.28 | 57rMk...MucdT |
Mar 10 05:22 AM | DICKROY / SOL | Buy | $0.035460 | 0.056301 SOL | 58.08K | 0.3659 SOL | $31.71 | 3hLwN...uZjhQ |
Mar 10 05:22 AM | DICKROY / SOL | Sell | $0.035347 | 0.056171 SOL | 51.08 | 0.033152 SOL | $0.0273 | 2hysP...xHxBW |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.035189 | 0.055988 SOL | 101.18K | 0.6058 SOL | $52.50 | n1dkK...jAhuz |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.035054 | 0.055833 SOL | 24.71K | 0.1441 SOL | $12.49 | NjLfB...RJ9Fz |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.035099 | 0.055884 SOL | 3.12K | 0.0184 SOL | $1.59 | PcjfE...Mr3rX |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.035105 | 0.055891 SOL | 1.00K | 0.025909 SOL | $0.5120 | L5f8u...UkR8f |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.035022 | 0.055795 SOL | 60.13K | 0.3484 SOL | $30.19 | 3ahWS...7o3bY |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034823 | 0.055566 SOL | 71.05K | 0.3954 SOL | $34.26 | 2ocME...nB9eC |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034713 | 0.055439 SOL | 2.00K | 0.0109 SOL | $0.9411 | 5wAhg...kadXD |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034623 | 0.055334 SOL | 73.57K | 0.3924 SOL | $34.01 | 2EMsw...GtrsB |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034514 | 0.055210 SOL | 1.11K | 0.025796 SOL | $0.5022 | 5DcoY...D4f1u |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034518 | 0.055214 SOL | 1.45K | 0.027579 SOL | $0.6567 | 28Moh...uQitY |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034520 | 0.055216 SOL | 444.13 | 0.022317 SOL | $0.2007 | 5Nj4X...uddr5 |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034521 | 0.055217 SOL | 1.46 | 0.057626 SOL | $0.036609 | 2jYjd...oBpwY |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034457 | 0.055143 SOL | 55.70K | 0.2864 SOL | $24.82 | 3dgiZ...YfVjm |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034460 | 0.055146 SOL | 64.71K | 0.3330 SOL | $28.86 | 2MqPW...uq3Tc |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034547 | 0.055247 SOL | 1.53K | 0.028020 SOL | $0.6950 | 35xTt...2EH6f |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034546 | 0.055245 SOL | 9.53K | 0.0500 SOL | $4.33 | 2bm8j...GEgDW |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034523 | 0.055220 SOL | 2.80 | 0.041461 SOL | $0.021266 | 3y7dh...v3cmA |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034420 | 0.055100 SOL | 86.51K | 0.4411 SOL | $38.23 | 5nc8T...iZfhK |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034423 | 0.055104 SOL | 96.00K | 0.4899 SOL | $42.46 | 4YKS5...GbJH6 |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034641 | 0.055356 SOL | 66.95K | 0.3585 SOL | $31.07 | 25YLn...BACSG |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034736 | 0.055464 SOL | 307.16 | 0.021679 SOL | $0.1454 | 5yi8z...mD9kr |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034792 | 0.055530 SOL | 38.80K | 0.2145 SOL | $18.59 | 2cK3N...WYLt9 |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034849 | 0.055595 SOL | 2.80 | 0.041569 SOL | $0.021360 | 32Zyu...V2xiZ |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034792 | 0.055530 SOL | 45.40K | 0.2510 SOL | $21.75 | 31oQM...uJhBc |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034757 | 0.055490 SOL | 28.07K | 0.1541 SOL | $13.35 | 36BiL...KnrnB |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034692 | 0.055414 SOL | 80.78K | 0.4374 SOL | $37.90 | G2knJ...bP8gm |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034571 | 0.055274 SOL | 30.38 | 0.031602 SOL | $0.0139 | 4FbSL...MZ8zT |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034680 | 0.055400 SOL | 78.52K | 0.4240 SOL | $36.75 | 5Qe7E...s8Sd5 |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034794 | 0.055531 SOL | 1.30K | 0.027197 SOL | $0.6237 | 5AfAx...Uw4Rk |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034701 | 0.055423 SOL | 73.07K | 0.3962 SOL | $34.34 | 4Urjr...ffk1G |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034667 | 0.055385 SOL | 55.99K | 0.3015 SOL | $26.13 | 5j3RT...pmaTv |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034646 | 0.055360 SOL | 78.10K | 0.4186 SOL | $36.28 | 5JbiN...sBtza |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034601 | 0.055308 SOL | 52.68K | 0.2796 SOL | $24.23 | 2FNzn...Q5EiU |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034674 | 0.055392 SOL | 63.15 | 0.033406 SOL | $0.0295 | 5enDU...AwB85 |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034628 | 0.055339 SOL | 39.72K | 0.2121 SOL | $18.38 | 5CrWP...U55DD |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034565 | 0.055267 SOL | 799.88 | 0.024213 SOL | $0.3651 | 3udMy...DJtK6 |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034567 | 0.055269 SOL | 512.51 | 0.022701 SOL | $0.2340 | 3mzxb...7rRxG |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034515 | 0.055208 SOL | 46.66K | 0.2430 SOL | $21.07 | Wvqj4...Yh9ur |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034453 | 0.055136 SOL | 6.48K | 0.0333 SOL | $2.89 | 4Gz53...ZSS5L |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034527 | 0.055221 SOL | 48.95K | 0.2555 SOL | $22.16 | x6RG8...yrBxc |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034593 | 0.055297 SOL | 12.56 | 0.046654 SOL | $0.025769 | 2Yjw8...wAGtK |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034593 | 0.055298 SOL | 516.17 | 0.022735 SOL | $0.2371 | fC4a8...TUNR5 |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034548 | 0.055246 SOL | 40.75K | 0.2137 SOL | $18.53 | EshVy...q2bSm |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034562 | 0.055262 SOL | 57.70K | 0.3036 SOL | $26.32 | 65Zpu...MvEpC |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034613 | 0.055321 SOL | 26.66K | 0.1418 SOL | $12.30 | 4m3HY...y9D7M |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034568 | 0.055269 SOL | 328.04 | 0.021729 SOL | $0.1498 | 24DYC...sDmJc |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034569 | 0.055270 SOL | 152.72 | 0.038047 SOL | $0.0698 | 4G484...jgwFn |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034513 | 0.055205 SOL | 48.57K | 0.2528 SOL | $21.92 | 4rW6K...2j6nU |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034440 | 0.055121 SOL | 21.93 | 0.031124 SOL | $0.029738 | 46Eyu...wtv7X |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034380 | 0.055052 SOL | 53.23K | 0.2689 SOL | $23.31 | 4guXc...iEBq5 |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034305 | 0.054966 SOL | 716.62 | 0.023559 SOL | $0.3085 | 5y8T2...QQKEb |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034319 | 0.054980 SOL | 9.45K | 0.0471 SOL | $4.08 | 3eyAT...GuiQy |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034307 | 0.054966 SOL | 26.40K | 0.1311 SOL | $11.37 | 5gU3X...aiBFa |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034340 | 0.055004 SOL | 59.41K | 0.2973 SOL | $25.78 | 51n2h...4xvB9 |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034415 | 0.055091 SOL | 16.98 | 0.048645 SOL | $0.027498 | dHLmz...s91G2 |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034415 | 0.055091 SOL | 3.30 | 0.041681 SOL | $0.021458 | RgdBh...N8xXq |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034511 | 0.055202 SOL | 73.26K | 0.3811 SOL | $33.05 | 5UyQc...bVuka |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034610 | 0.055316 SOL | 160.51 | 0.038532 SOL | $0.0740 | 5k1JY...Csj4x |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034546 | 0.055242 SOL | 54.44K | 0.2853 SOL | $24.75 | 2aoBr...btaEW |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034588 | 0.055290 SOL | 91.94K | 0.4863 SOL | $42.18 | 2AVk5...i1yoG |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034641 | 0.055351 SOL | 59.71K | 0.3195 SOL | $27.71 | 4zs5o...Xh5W1 |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034550 | 0.055247 SOL | 551.16 | 0.022892 SOL | $0.2508 | 5ieNp...jN1ct |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034467 | 0.055150 SOL | 70.59K | 0.3635 SOL | $31.53 | 4jeEp...Q1W8J |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034358 | 0.055026 SOL | 13.17K | 0.0662 SOL | $5.74 | X74G5...k94sW |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034392 | 0.055064 SOL | 46.35K | 0.2347 SOL | $20.35 | 2fQ9t...sUB6g |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034455 | 0.055137 SOL | 2.34K | 0.0120 SOL | $1.04 | 5iDJP...CmcZH |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034420 | 0.055097 SOL | 35.97K | 0.1833 SOL | $15.90 | 4Layi...ShWPk |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034479 | 0.055164 SOL | 87.49K | 0.4518 SOL | $39.18 | 5pb3j...W7HuZ |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034587 | 0.055289 SOL | 13.16K | 0.0696 SOL | $6.03 | 4hCur...KpDVo |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034790 | 0.055523 SOL | 162.16K | 0.8956 SOL | $77.67 | 5NCNp...cK2GZ |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034947 | 0.055704 SOL | 61.96K | 0.3534 SOL | $30.65 | 29jMc...Y6QXA |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034879 | 0.055625 SOL | 23.68K | 0.1332 SOL | $11.55 | 4UjSa...dJnjd |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034986 | 0.055749 SOL | 46.82K | 0.2692 SOL | $23.34 | 5QLX5...5yW5q |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.035037 | 0.055808 SOL | 20.41K | 0.1186 SOL | $10.28 | 2bQgJ...KwMp6 |
Mar 10 05:21 AM | DICKROY / SOL | Sell | $0.034997 | 0.055762 SOL | 1.26K | 0.027265 SOL | $0.6300 | 4VYhX...pfG2v |
Mar 10 05:21 AM | DICKROY / SOL | Buy | $0.034900 | 0.055650 SOL | 71.37K | 0.4032 SOL | $34.97 | QnmNy...FkYyf |
