DICKROY/SOL Pool
The live DICKROY/SOL price today is $0.0105729, with a 24-hour trading volume of $6.78K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105729
- 24h Volume
- $6.78K
- 24h Buy Volume
- $3.50K
- 24h Sell Volume
- $3.28K
- Liquidity
- No data
- 24h Transactions
- 345
- 24h Buys
- 133
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Dickroy was here (DICKROY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILOther Pools Trading DICKROY (Dickroy was here)
DICKROY/SOL on Meteora DBCRecent Transactions
- : -17798846941333 DICKROY for 11749 SOL
- : -75128062226142 DICKROY for 54909 SOL
- : -112066827172860 DICKROY for 102215 SOL
- : 9649399991946 DICKROY for -10000 SOL
- : 112066827172860 DICKROY for -100000 SOL
- : -581780664968347 DICKROY for 1342836 SOL
- : 287303025770637 DICKROY for -1000000 SOL
- : -237540425872136 DICKROY for 705453 SOL
- : 8149446949387 DICKROY for -40000 SOL
- : 75128062226142 DICKROY for -297000 SOL
DICKROY / SOL
DICKROY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DICKROY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0105729 | 0.0126601 | 17.80M | 0.041175 | $0.021020 | cTSjn...8ExrQ |
Mar 10 08:28 AM | Sell | $0.0106363 | 0.0127309 | 75.13M | 0.045491 | $0.024780 | 1pov4...NhGdy |
Mar 10 07:40 AM | Sell | $0.0107916 | 0.0129121 | 112.07M | 0.031023 | $0.028872 | 3KhgW...GwwNf |
Mar 10 07:29 AM | Buy | $0.0108981 | 0.0111037 | 9.65M | 0.041000 | $0.038666 | 52ByK...tzjhH |
Mar 10 07:29 AM | Buy | $0.0107733 | 0.0128924 | 112.07M | 0.031000 | $0.028666 | 2JNp5...K6Zf1 |
Mar 10 07:29 AM | Sell | $0.092001 | 0.0112309 | 581.78M | 0.021343 | $0.1164 | GJ3Nh...KD56H |
Mar 10 06:05 AM | Buy | $0.093003 | 0.0113481 | 287.30M | 0.021000 | $0.0863 | 2GcNY...cNYaZ |
Mar 10 06:05 AM | Sell | $0.092562 | 0.0112970 | 237.54M | 0.037055 | $0.0609 | mvGWw...NvCpw |
Mar 10 05:22 AM | Buy | $0.094257 | 0.0114909 | 8.15M | 0.044000 | $0.023469 | 2P6zR...WRtic |
Mar 10 05:22 AM | Buy | $0.093426 | 0.0113954 | 75.13M | 0.032970 | $0.0257 | 6FKd6...4KUuq |
Mar 10 05:22 AM | Sell | $0.095160 | 0.0115954 | 194.35M | 0.021158 | $0.1003 | 3cJtr...kD2ok |
Mar 10 05:22 AM | Sell | $0.081050 | 0.0101211 | 23.44M | 0.032839 | $0.0246 | 431xC...zUwtK |
Mar 10 05:22 AM | Buy | $0.097567 | 0.0118733 | 114.52M | 0.021000 | $0.0867 | 3FUi2...Pi3Yz |
Mar 10 05:22 AM | Buy | $0.094767 | 0.0115501 | 9.09M | 0.045000 | $0.024333 | 4o7AF...AsqYh |
Mar 10 05:22 AM | Buy | $0.094378 | 0.0115052 | 19.80M | 0.031000 | $0.028666 | 41b29...MKRtc |
Mar 10 05:22 AM | Sell | $0.094417 | 0.0115097 | 23.44M | 0.031195 | $0.0104 | rGAgg...SK4Eq |
Mar 10 05:22 AM | Sell | $0.081075 | 0.0101240 | 185.10M | 0.022295 | $0.1988 | 3YZMh...KVdDc |
Mar 10 05:22 AM | Buy | $0.081849 | 0.0102134 | 46.88M | 0.021000 | $0.0867 | 3jPVJ...3eQgh |
Mar 10 05:22 AM | Buy | $0.097223 | 0.0118336 | 179.96M | 0.021500 | $0.1300 | 2r1vJ...j2wbu |
Mar 10 05:22 AM | Buy | $0.091405 | 0.0111621 | 616.99M | 0.021000 | $0.0867 | 2B6d4...3Tpiu |
