SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 01:59 AM	SPL / SOL	Sell	$0.0₅2402	0.0₇2800 SOL	1.44M	0.0403 SOL	$3.45	gTz6t...1xpYf
Mar 9 08:52 PM	SPL / SOL	Sell	$0.0₅2409	0.0₇2822 SOL	6.88M	0.1942 SOL	$16.57	3jbSL...zb6CL
Mar 9 08:51 PM	SPL / SOL	Sell	$0.0₅2444	0.0₇2865 SOL	9.10M	0.2605 SOL	$22.23	3iUoE...rL77e
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2465	0.0₇2889 SOL	10.23K	0.0₃2955 SOL	$0.0252	yGGra...JUCXo
Mar 9 08:50 PM	SPL / SOL	Buy	$0.0₅2450	0.0₇2871 SOL	6.88M	0.1975 SOL	$16.85	tAeRZ...7ANKS
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2435	0.0₇2853 SOL	487.28K	0.0139 SOL	$1.19	3HZRc...tkvcd
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2438	0.0₇2857 SOL	970.60K	0.0277 SOL	$2.37	37MiM...6JKe1
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2444	0.0₇2863 SOL	1.27M	0.0364 SOL	$3.11	RCKYr...X7EJn
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2447	0.0₇2867 SOL	183.08K	0.0₂5249 SOL	$0.4479	5ofyT...k3zmk
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2482	0.0₇2908 SOL	14.55M	0.4231 SOL	$36.11	Zk8H3...Wa4He
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2523	0.0₇2956 SOL	2.89M	0.0855 SOL	$7.30	26qof...Ge688
Mar 9 08:50 PM	SPL / SOL	Buy	$0.0₅2527	0.0₇2961 SOL	1.44M	0.0426 SOL	$3.63	2nBgT...nhk8V
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2524	0.0₇2957 SOL	336.79K	0.0₂9959 SOL	$0.8499	2oxb7...tbvCG
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2525	0.0₇2959 SOL	88.08K	0.0₂2606 SOL	$0.2224	2mN7U...u7mVs
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2526	0.0₇2959 SOL	116.46K	0.0₂3446 SOL	$0.2941	4Bu1e...CLF4M
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2526	0.0₇2960 SOL	147.82K	0.0₂4375 SOL	$0.3734	4Bu1e...CLF4M
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2527	0.0₇2961 SOL	150.47K	0.0₂4455 SOL	$0.3802	4Bu1e...CLF4M
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2528	0.0₇2962 SOL	156.28K	0.0₂4628 SOL	$0.3950	2N8Hi...WXUDk
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2529	0.0₇2963 SOL	173.27K	0.0₂5133 SOL	$0.4380	2N8Hi...WXUDk
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2530	0.0₇2964 SOL	307.62K	0.0₂9117 SOL	$0.7781	2N8Hi...WXUDk
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2531	0.0₇2966 SOL	351.83K	0.0104 SOL	$0.8904	2N8Hi...WXUDk
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2533	0.0₇2968 SOL	416.56K	0.0124 SOL	$1.06	35EC3...uCuk4
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2535	0.0₇2970 SOL	424.56K	0.0126 SOL	$1.08	35EC3...uCuk4
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2537	0.0₇2973 SOL	470.16K	0.0140 SOL	$1.19	35EC3...uCuk4
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2540	0.0₇2976 SOL	472.37K	0.0141 SOL	$1.20	35EC3...uCuk4
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2544	0.0₇2980 SOL	1.08M	0.0321 SOL	$2.74	4btQ9...EnHPx
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2549	0.0₇2987 SOL	1.15M	0.0343 SOL	$2.93	4btQ9...EnHPx
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2555	0.0₇2993 SOL	1.22M	0.0364 SOL	$3.11	4btQ9...EnHPx
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2561	0.0₇3001 SOL	1.31M	0.0393 SOL	$3.36	4btQ9...EnHPx
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2571	0.0₇3012 SOL	2.65M	0.0798 SOL	$6.81	2Nvgv...EGwRq
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2584	0.0₇3028 SOL	2.76M	0.0837 SOL	$7.14	2Nvgv...EGwRq
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2598	0.0₇3044 SOL	2.77M	0.0844 SOL	$7.21	2Nvgv...EGwRq
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2613	0.0₇3061 SOL	2.85M	0.0872 SOL	$7.44	2Nvgv...EGwRq
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2624	0.0₇3074 SOL	1.61M	0.0495 SOL	$4.22	2pSLQ...Hcvbg
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2633	0.0₇3084 SOL	1.74M	0.0536 SOL	$4.58	2pSLQ...Hcvbg
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2642	0.0₇3095 SOL	1.77M	0.0548 SOL	$4.68	2pSLQ...Hcvbg
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2651	0.0₇3106 SOL	1.79M	0.0556 SOL	$4.75	2pSLQ...Hcvbg
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2657	0.0₇3113 SOL	684.94K	0.0213 SOL	$1.82	2Bahq...y5iCj
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2661	0.0₇3118 SOL	751.60K	0.0234 SOL	$2.00	2Bahq...y5iCj
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2665	0.0₇3123 SOL	876.97K	0.0274 SOL	$2.34	2Bahq...y5iCj
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2670	0.0₇3128 SOL	907.24K	0.0284 SOL	$2.42	2Bahq...y5iCj
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2677	0.0₇3137 SOL	1.89M	0.0593 SOL	$5.06	59y1L...HntAk
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2688	0.0₇3149 SOL	1.91M	0.0603 SOL	$5.15	59y1L...HntAk
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2698	0.0₇3161 SOL	1.93M	0.0611 SOL	$5.21	59y1L...HntAk
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2708	0.0₇3173 SOL	1.94M	0.0616 SOL	$5.26	59y1L...HntAk
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2720	0.0₇3186 SOL	2.29M	0.0729 SOL	$6.22	5yivy...VFoRu
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2732	0.0₇3201 SOL	2.37M	0.0758 SOL	$6.47	5yivy...VFoRu
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2745	0.0₇3216 SOL	2.37M	0.0762 SOL	$6.51	5yivy...VFoRu
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2758	0.0₇3232 SOL	2.43M	0.0784 SOL	$6.69	5yivy...VFoRu
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2769	0.0₇3244 SOL	1.31M	0.0426 SOL	$3.63	5mptJ...j9N2L
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2777	0.0₇3253 SOL	1.49M	0.0483 SOL	$4.13	5mptJ...j9N2L
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2785	0.0₇3263 SOL	1.50M	0.0490 SOL	$4.18	5mptJ...j9N2L
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2794	0.0₇3273 SOL	1.58M	0.0517 SOL	$4.41	5mptJ...j9N2L
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2801	0.0₇3281 SOL	923.44K	0.0303 SOL	$2.59	4M142...LfLhB
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2806	0.0₇3288 SOL	953.15K	0.0313 SOL	$2.67	4M142...LfLhB
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2811	0.0₇3294 SOL	983.86K	0.0324 SOL	$2.77	4M142...LfLhB
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2817	0.0₇3301 SOL	1.05M	0.0347 SOL	$2.97	4M142...LfLhB
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2826	0.0₇3311 SOL	1.95M	0.0644 SOL	$5.50	5AFBx...gqCPK
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2837	0.0₇3324 SOL	1.95M	0.0647 SOL	$5.53	5AFBx...gqCPK
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2849	0.0₇3338 SOL	2.05M	0.0685 SOL	$5.85	5AFBx...gqCPK
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2861	0.0₇3352 SOL	2.17M	0.0726 SOL	$6.20	5AFBx...gqCPK
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2876	0.0₇3370 SOL	3.03M	0.1022 SOL	$8.72	228Rs...uTANP
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2894	0.0₇3391 SOL	3.05M	0.1035 SOL	$8.83	228Rs...uTANP
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2912	0.0₇3412 SOL	3.11M	0.1060 SOL	$9.04	228Rs...uTANP
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2931	0.0₇3434 SOL	3.15M	0.1081 SOL	$9.23	228Rs...uTANP
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅3004	0.0₇3520 SOL	20.30M	0.7145 SOL	$60.98	5T5k4...jGtq1
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅3137	0.0₇3675 SOL	20.58M	0.7561 SOL	$64.53	5T5k4...jGtq1
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅3289	0.0₇3853 SOL	23.19M	0.8935 SOL	$76.25	5T5k4...jGtq1
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅3462	0.0₇4056 SOL	23.22M	0.9416 SOL	$80.36	5T5k4...jGtq1
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅3624	0.0₇4246 SOL	17.02M	0.7223 SOL	$61.65	4wUjB...n2qCo
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅3772	0.0₇4419 SOL	17.47M	0.7721 SOL	$65.90	4wUjB...n2qCo
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅3932	0.0₇4607 SOL	17.77M	0.8186 SOL	$69.86	4wUjB...n2qCo
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅4114	0.0₇4821 SOL	19.65M	0.9474 SOL	$80.86	4wUjB...n2qCo
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅4232	0.0₇4958 SOL	3.26M	0.1615 SOL	$13.78	fp2o3...YGybK
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅4267	0.0₇4999 SOL	3.39M	0.1694 SOL	$14.46	fp2o3...YGybK
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅4303	0.0₇5042 SOL	3.40M	0.1716 SOL	$14.64	fp2o3...YGybK
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅4343	0.0₇5089 SOL	4.04M	0.2054 SOL	$17.53	fp2o3...YGybK
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅4450	0.0₇5214 SOL	15.00M	0.7820 SOL	$66.74	3zuA1...geLa5
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅4628	0.0₇5423 SOL	15.63M	0.8478 SOL	$72.36	3zuA1...geLa5
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅4825	0.0₇5653 SOL	16.09M	0.9093 SOL	$77.61	3zuA1...geLa5
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅5040	0.0₇5906 SOL	16.48M	0.9734 SOL	$83.07	3zuA1...geLa5
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅5202	0.0₇6095 SOL	6.70M	0.4083 SOL	$34.85	2kZzc...ipNCD
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅5315	0.0₇6227 SOL	8.83M	0.5496 SOL	$46.90	2kZzc...ipNCD
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅5453	0.0₇6389 SOL	9.55M	0.6099 SOL	$52.05	2kZzc...ipNCD
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅5608	0.0₇6570 SOL	10.13M	0.6654 SOL	$56.79	2kZzc...ipNCD
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅5724	0.0₇6707 SOL	4.22M	0.2827 SOL	$24.13	2TBE5...hVURt
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅5801	0.0₇6797 SOL	5.02M	0.3414 SOL	$29.14	2TBE5...hVURt
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅5897	0.0₇6909 SOL	6.17M	0.4263 SOL	$36.39	2TBE5...hVURt
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅6009	0.0₇7041 SOL	6.65M	0.4683 SOL	$39.97	2TBE5...hVURt
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅6091	0.0₇7137 SOL	2.51M	0.1792 SOL	$15.30	5rT9j...84xsn
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅6137	0.0₇7191 SOL	2.52M	0.1813 SOL	$15.47	5rT9j...84xsn
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅6184	0.0₇7245 SOL	2.53M	0.1834 SOL	$15.65	5rT9j...84xsn
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅6232	0.0₇7301 SOL	2.60M	0.1896 SOL	$16.18	5rT9j...84xsn
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅6491	0.0₇7605 SOL	23.99M	1.82 SOL	$155.72	64NJb...5P4Zr
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅7007	0.0₇8210 SOL	24.80M	2.04 SOL	$173.77	64NJb...5P4Zr
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅7615	0.0₇8922 SOL	26.18M	2.34 SOL	$199.33	64NJb...5P4Zr
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅8425	0.0₇9872 SOL	32.88M	3.25 SOL	$277.03	64NJb...5P4Zr
Mar 9 08:50 PM	SPL / SOL	Buy	$0.0₅8910	0.0₆1044 SOL	907.24K	0.0947 SOL	$8.08	5h2Gs...qr987
Mar 9 08:50 PM	SPL / SOL	Buy	$0.0₅8881	0.0₆1041 SOL	878.92K	0.0915 SOL	$7.81	2Hx9m...3nHop
Mar 9 08:50 PM	SPL / SOL	Buy	$0.0₅8792	0.0₆1031 SOL	4.75M	0.4889 SOL	$41.72	48cE7...hR1ea

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$85.78	1	$3.45	-	-	0,00%	$767.51M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2402. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.90K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2402. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052402 with a fully diluted valuation of $2.40K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token