SOL/SPL Pool
The live SOL/SPL price today is $85.78, with a 24-hour trading volume of $3.45. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.78
- 24h Volume
- $3.45
- 24h Buy Volume
- $3.45
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 40260727 SOL for -1438062096097 SPL
- : 194177223 SOL for -6881984096697 SPL
- : 260521387 SOL for -9095663801075 SPL
- : 295416 SOL for -10225753190 SPL
- : -197530863 SOL for 6881984096697 SPL
- : 13902083 SOL for -487283401939 SPL
- : 27729072 SOL for -970601027204 SPL
- : 36407254 SOL for -1271672778159 SPL
- : 5248530 SOL for -183075104271 SPL
- : 423103638 SOL for -14553142680008 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:59 AM | Buy | $85.78 | 35.72M | 0.0403 | 1.44M | $3.45 | gTz6t...1xpYf |
Mar 9 08:52 PM | Buy | $85.35 | 35.44M | 0.1942 | 6.88M | $16.57 | 3jbSL...zb6CL |
Mar 9 08:51 PM | Buy | $85.32 | 34.91M | 0.2605 | 9.10M | $22.23 | 3iUoE...rL77e |
Mar 9 08:50 PM | Buy | $85.32 | 34.61M | 0.032955 | 10.23K | $0.0252 | yGGra...JUCXo |
Mar 9 08:50 PM | Sell | $85.33 | 34.84M | 0.1975 | 6.88M | $16.85 | tAeRZ...7ANKS |
Mar 9 08:50 PM | Buy | $85.33 | 35.05M | 0.0139 | 487.28K | $1.19 | 3HZRc...tkvcd |
Mar 9 08:50 PM | Buy | $85.33 | 35.00M | 0.0277 | 970.60K | $2.37 | 37MiM...6JKe1 |
Mar 9 08:50 PM | Buy | $85.35 | 34.93M | 0.0364 | 1.27M | $3.11 | RCKYr...X7EJn |
Mar 9 08:50 PM | Buy | $85.35 | 34.88M | 0.025249 | 183.08K | $0.4479 | 5ofyT...k3zmk |
Mar 9 08:50 PM | Buy | $85.35 | 34.40M | 0.4231 | 14.55M | $36.11 | Zk8H3...Wa4He |
Mar 9 08:50 PM | Buy | $85.35 | 33.83M | 0.0855 | 2.89M | $7.30 | 26qof...Ge688 |
Mar 9 08:50 PM | Sell | $85.35 | 33.78M | 0.0426 | 1.44M | $3.63 | 2nBgT...nhk8V |
Mar 9 08:50 PM | Buy | $85.35 | 33.82M | 0.029959 | 336.79K | $0.8499 | 2oxb7...tbvCG |
Mar 9 08:50 PM | Buy | $85.35 | 33.80M | 0.022606 | 88.08K | $0.2224 | 2mN7U...u7mVs |
Mar 9 08:50 PM | Buy | $85.35 | 33.80M | 0.023446 | 116.46K | $0.2941 | 4Bu1e...CLF4M |
Mar 9 08:50 PM | Buy | $85.35 | 33.79M | 0.024375 | 147.82K | $0.3734 | 4Bu1e...CLF4M |
Mar 9 08:50 PM | Buy | $85.35 | 33.78M | 0.024455 | 150.47K | $0.3802 | 4Bu1e...CLF4M |
Mar 9 08:50 PM | Buy | $85.35 | 33.77M | 0.024628 | 156.28K | $0.3950 | 2N8Hi...WXUDk |
Mar 9 08:50 PM | Buy | $85.35 | 33.76M | 0.025133 | 173.27K | $0.4380 | 2N8Hi...WXUDk |
Mar 9 08:50 PM | Buy | $85.35 | 33.74M | 0.029117 | 307.62K | $0.7781 | 2N8Hi...WXUDk |
