The Lost BTC

The Lost BTC Price (JAMES)

Date	Market	Type	Price (USD)	Price	JAMES	2nd ASSET	Total	TXN
Mar 15 08:09 PM	JAMES / SOL	Sell	$0.0₅2330	0.0₇2644 SOL	1.37M	0.0362 SOL	$3.19	5f5mq...z75tD
Mar 15 04:36 AM	JAMES / SOL	Sell	$0.0₅2331	0.0₇2649 SOL	141.03K	0.0₂3735 SOL	$0.3287	4YDQz...in7oE
Mar 15 02:21 AM	JAMES / SOL	Sell	$0.0₅2368	0.0₇2684 SOL	10.93M	0.2934 SOL	$25.88	4sfDp...WjGGE
Mar 14 10:17 PM	JAMES / SOL	Sell	$0.0₅2374	0.0₇2719 SOL	104.59K	0.0₂2844 SOL	$0.2483	cqQnn...cJiao
Mar 14 08:51 PM	JAMES / SOL	Sell	$0.0₅2369	0.0₇2721 SOL	277.45K	0.0₂7548 SOL	$0.6572	ynUZ6...9mHqp
Mar 14 07:36 PM	JAMES / SOL	Sell	$0.0₅2369	0.0₇2723 SOL	415.65K	0.0113 SOL	$0.9843	2gKsE...D84k4
Mar 14 07:03 PM	JAMES / SOL	Sell	$0.0₅2369	0.0₇2725 SOL	62.18K	0.0₂1694 SOL	$0.1473	5rkWy...5rCxZ
Mar 14 02:50 PM	JAMES / SOL	Sell	$0.0₅2368	0.0₇2728 SOL	1.00M	0.0273 SOL	$2.37	2mEmM...kPyKK
Mar 14 01:07 PM	JAMES / SOL	Sell	$0.0₅2379	0.0₇2732 SOL	124.53K	0.0₂3402 SOL	$0.2962	5BSBM...Kb233
Mar 14 11:12 AM	JAMES / SOL	Sell	$0.0₅2384	0.0₇2747 SOL	4.51M	0.1239 SOL	$10.76	4nJXF...Q5zFD
Mar 14 08:12 AM	JAMES / SOL	Sell	$0.0₅2416	0.0₇2762 SOL	21.96K	0.0₃6065 SOL	$0.0530	4B1un...b7mid
Mar 13 08:11 PM	JAMES / SOL	Sell	$0.0₅2523	0.0₇2844 SOL	23.91M	0.6800 SOL	$60.32	65rWW...jBF2Z
Mar 13 04:52 PM	JAMES / SOL	Sell	$0.0₅2634	0.0₇2936 SOL	2.08M	0.0611 SOL	$5.48	3UDjJ...pa3LU
Mar 13 02:37 PM	JAMES / SOL	Sell	$0.0₅2733	0.0₇2961 SOL	4.51M	0.1336 SOL	$12.33	62kZn...kMauH
Mar 13 01:18 PM	JAMES / SOL	Sell	$0.0₅2733	0.0₇2978 SOL	92.88K	0.0₂2766 SOL	$0.2538	xVBbN...cwEs5
Mar 13 01:13 PM	JAMES / SOL	Sell	$0.0₅2724	0.0₇2979 SOL	203.34K	0.0₂6057 SOL	$0.5538	2TU1C...FxLMT
Mar 13 01:12 PM	JAMES / SOL	Sell	$0.0₅2749	0.0₇3012 SOL	8.52M	0.2567 SOL	$23.43	4FV6K...soi2U
Mar 13 10:12 AM	JAMES / SOL	Sell	$0.0₅2738	0.0₇3051 SOL	1.60M	0.0487 SOL	$4.37	5R7mR...wVxNk
Mar 13 03:57 AM	JAMES / SOL	Sell	$0.0₅2731	0.0₇3045 SOL	119.99K	0.0₂3653 SOL	$0.3276	4bPP1...jcapd
Mar 13 12:22 AM	JAMES / SOL	Sell	$0.0₅2731	0.0₇3047 SOL	420.21K	0.0128 SOL	$1.15	3EQ5t...BF4Bo
Mar 12 06:48 PM	JAMES / SOL	Sell	$0.0₅2787	0.0₇3240 SOL	46.52M	1.51 SOL	$129.65	41Pez...5J7gq
Mar 12 04:40 PM	JAMES / SOL	Buy	$0.0₅2994	0.0₇3448 SOL	8.52M	0.2938 SOL	$25.52	2ADHA...tpuFY
Mar 12 01:43 PM	JAMES / SOL	Buy	$0.0₅2945	0.0₇3379 SOL	6.66M	0.2248 SOL	$19.60	h6xYX...twmJY
Mar 12 09:39 AM	JAMES / SOL	Sell	$0.0₅2832	0.0₇3301 SOL	164.77K	0.0₂5439 SOL	$0.4666	5S646...tXgDy
Mar 12 08:07 AM	JAMES / SOL	Sell	$0.0₅2829	0.0₇3304 SOL	544.02K	0.0180 SOL	$1.54	DESte...xfb2b
Mar 11 11:06 PM	JAMES / SOL	Sell	$0.0₅2874	0.0₇3297 SOL	56.96K	0.0₂1878 SOL	$0.1637	5fnCR...CjQCj
Mar 11 10:26 PM	JAMES / SOL	Buy	$0.0₅2917	0.0₇3339 SOL	56.96K	0.0₂1902 SOL	$0.1661	5HZHS...iyQJA
Mar 11 10:26 PM	JAMES / SOL	Sell	$0.0₅2923	0.0₇3349 SOL	11.80M	0.3950 SOL	$34.48	4pVRd...eUHMs
Mar 11 10:26 PM	JAMES / SOL	Sell	$0.0₅3050	0.0₇3495 SOL	19.83M	0.6928 SOL	$60.47	RKR6y...RUoHq
Mar 11 10:26 PM	JAMES / SOL	Sell	$0.0₅3165	0.0₇3626 SOL	7.20M	0.2610 SOL	$22.78	4xTvc...qz5qA
Mar 11 10:26 PM	JAMES / SOL	Sell	$0.0₅3285	0.0₇3764 SOL	19.35M	0.7281 SOL	$63.55	47xE7...FqVNz
Mar 11 10:26 PM	JAMES / SOL	Sell	$0.0₅3418	0.0₇3916 SOL	8.56M	0.3353 SOL	$29.27	3rLpW...v8xhT
Mar 11 10:26 PM	JAMES / SOL	Sell	$0.0₅3523	0.0₇4036 SOL	12.25M	0.4944 SOL	$43.16	4rhYs...Q9UxU
Mar 11 10:26 PM	JAMES / SOL	Sell	$0.0₅3642	0.0₇4172 SOL	10.38M	0.4329 SOL	$37.78	2ePAZ...CpbZw
Mar 11 10:05 PM	JAMES / SOL	Sell	$0.0₅3736	0.0₇4272 SOL	5.48M	0.2339 SOL	$20.46	4nG8s...2y7Dn
Mar 11 09:52 PM	JAMES / SOL	Sell	$0.0₅3800	0.0₇4344 SOL	5.64M	0.2451 SOL	$21.44	2kFaQ...Dq28J
Mar 11 09:38 PM	JAMES / SOL	Sell	$0.0₅3834	0.0₇4385 SOL	437.70K	0.0192 SOL	$1.68	27zbF...g183G
Mar 11 09:05 PM	JAMES / SOL	Sell	$0.0₅3902	0.0₇4459 SOL	10.55M	0.4703 SOL	$41.15	4VWD8...A6kro
Mar 11 08:48 PM	JAMES / SOL	Buy	$0.0₅4006	0.0₇4583 SOL	977.88K	0.0448 SOL	$3.92	3aUPA...bCQY7
Mar 11 08:17 PM	JAMES / SOL	Sell	$0.0₅3942	0.0₇4521 SOL	377.85K	0.0171 SOL	$1.49	qHwJj...NQLGn
Mar 11 05:43 PM	JAMES / SOL	Sell	$0.0₅3770	0.0₇4322 SOL	5.59M	0.2414 SOL	$21.05	4c9uw...2oPfz
Mar 11 04:42 PM	JAMES / SOL	Sell	$0.0₅3763	0.0₇4359 SOL	12.46K	0.0₃5431 SOL	$0.0469	5yhoe...S7Mti
Mar 11 03:29 PM	JAMES / SOL	Sell	$0.0₅3679	0.0₇4291 SOL	775.66K	0.0333 SOL	$2.85	3E7mp...9Zqwp
Mar 11 02:27 PM	JAMES / SOL	Sell	$0.0₅3766	0.0₇4375 SOL	14.23M	0.6226 SOL	$53.59	3x7zY...NXxxy
Mar 11 02:13 PM	JAMES / SOL	Sell	$0.0₅3881	0.0₇4521 SOL	7.19M	0.3250 SOL	$27.90	5ffJ8...dcKu7
Mar 11 01:53 PM	JAMES / SOL	Sell	$0.0₅3926	0.0₇4574 SOL	345.01K	0.0158 SOL	$1.35	2NJDq...vJ55x
Mar 11 01:46 PM	JAMES / SOL	Sell	$0.0₅3948	0.0₇4580 SOL	553.86K	0.0254 SOL	$2.19	5EJUT...uBtZt
Mar 11 01:30 PM	JAMES / SOL	Sell	$0.0₅3965	0.0₇4595 SOL	1.56M	0.0718 SOL	$6.19	3jDdZ...PXA59
Mar 11 01:30 PM	JAMES / SOL	Sell	$0.0₅3982	0.0₇4614 SOL	1.09M	0.0502 SOL	$4.33	2g5Jz...V1JMY
Mar 11 01:30 PM	JAMES / SOL	Sell	$0.0₅3997	0.0₇4632 SOL	1.36M	0.0628 SOL	$5.42	5utnv...ZSG9z
Mar 11 01:30 PM	JAMES / SOL	Sell	$0.0₅4013	0.0₇4651 SOL	1.26M	0.0584 SOL	$5.04	c5Wma...SVzmz
Mar 11 01:30 PM	JAMES / SOL	Sell	$0.0₅4033	0.0₇4674 SOL	1.88M	0.0877 SOL	$7.57	dghzX...J3FfJ
Mar 11 12:34 PM	JAMES / SOL	Sell	$0.0₅3976	0.0₇4677 SOL	173.68K	0.0₂8122 SOL	$0.6904	2Y774...JT6ME
Mar 11 11:47 AM	JAMES / SOL	Sell	$0.0₅4017	0.0₇4749 SOL	17.40M	0.8261 SOL	$69.88	4FHbe...A7NXm
Mar 11 11:28 AM	JAMES / SOL	Sell	$0.0₅4149	0.0₇4882 SOL	18.72K	0.0₃9140 SOL	$0.0777	dLRDz...oiUfQ
Mar 11 11:28 AM	JAMES / SOL	Sell	$0.0₅4149	0.0₇4882 SOL	18.72K	0.0₃9141 SOL	$0.0777	3GZMv...ks4kX
Mar 11 11:12 AM	JAMES / SOL	Buy	$0.0₅4185	0.0₇4912 SOL	4.21M	0.2070 SOL	$17.63	41fGX...UtqWB
Mar 11 11:11 AM	JAMES / SOL	Sell	$0.0₅4104	0.0₇4817 SOL	32.41K	0.0₂1562 SOL	$0.1330	2zR9c...GeLvb
Mar 11 11:07 AM	JAMES / SOL	Sell	$0.0₅4093	0.0₇4816 SOL	1.73M	0.0834 SOL	$7.09	4Ta2o...h62Qc
Mar 11 11:07 AM	JAMES / SOL	Sell	$0.0₅4114	0.0₇4842 SOL	1.54M	0.0747 SOL	$6.34	648a7...658ts
Mar 11 11:07 AM	JAMES / SOL	Sell	$0.0₅4137	0.0₇4868 SOL	1.87M	0.0909 SOL	$7.72	4Nezg...txKWY
Mar 11 10:27 AM	JAMES / SOL	Sell	$0.0₅4158	0.0₇4892 SOL	1.13M	0.0555 SOL	$4.72	6DgRt...PeoQN
Mar 11 09:45 AM	JAMES / SOL	Sell	$0.0₅4049	0.0₇4747 SOL	2.00M	0.0949 SOL	$8.10	66jdX...x2L4x
Mar 11 09:32 AM	JAMES / SOL	Sell	$0.0₅4144	0.0₇4860 SOL	23.58M	1.15 SOL	$97.71	5LNut...RQuyK
Mar 11 09:25 AM	JAMES / SOL	Sell	$0.0₅4300	0.0₇5035 SOL	4.94M	0.2487 SOL	$21.24	22LKm...X1ARu
Mar 11 09:25 AM	JAMES / SOL	Sell	$0.0₅4339	0.0₇5080 SOL	541.77K	0.0275 SOL	$2.35	5hLua...xBeUT
Mar 11 09:24 AM	JAMES / SOL	Sell	$0.0₅4365	0.0₇5108 SOL	2.74M	0.1400 SOL	$11.96	4v9bY...gLS6Q
Mar 11 09:09 AM	JAMES / SOL	Sell	$0.0₅4396	0.0₇5144 SOL	1.56M	0.0803 SOL	$6.87	2MfqA...pJrSa
Mar 11 09:01 AM	JAMES / SOL	Sell	$0.0₅4407	0.0₇5162 SOL	580.83K	0.0300 SOL	$2.56	2Whz7...aKPBE
Mar 11 08:07 AM	JAMES / SOL	Sell	$0.0₅4354	0.0₇5091 SOL	2.23M	0.1133 SOL	$9.69	4A8gz...iKA5u
Mar 11 07:59 AM	JAMES / SOL	Sell	$0.0₅4377	0.0₇5122 SOL	1.47M	0.0755 SOL	$6.45	2h8jT...cVmKy
Mar 11 07:51 AM	JAMES / SOL	Sell	$0.0₅4394	0.0₇5137 SOL	374.77K	0.0193 SOL	$1.65	Na86D...khDnS
Mar 11 07:51 AM	JAMES / SOL	Sell	$0.0₅4405	0.0₇5150 SOL	1.11M	0.0571 SOL	$4.88	3uKs3...rSTNB
Mar 11 07:19 AM	JAMES / SOL	Buy	$0.0₅4439	0.0₇5164 SOL	7.19M	0.3712 SOL	$31.91	2NfdZ...myWww
Mar 11 07:16 AM	JAMES / SOL	Sell	$0.0₅4337	0.0₇5042 SOL	4.46M	0.2250 SOL	$19.35	4wGnN...r56mj
Mar 11 06:50 AM	JAMES / SOL	Sell	$0.0₅4348	0.0₇5065 SOL	19.54K	0.0₃9896 SOL	$0.0850	4BgAe...zUGMu
Mar 11 06:50 AM	JAMES / SOL	Sell	$0.0₅4348	0.0₇5065 SOL	19.54K	0.0₃9897 SOL	$0.0850	4xHyo...Tb7P9
Mar 11 06:50 AM	JAMES / SOL	Sell	$0.0₅4349	0.0₇5065 SOL	19.54K	0.0₃9898 SOL	$0.0850	3CJk6...8qRdB
Mar 11 06:49 AM	JAMES / SOL	Sell	$0.0₅4391	0.0₇5114 SOL	5.81M	0.2970 SOL	$25.49	2Tdfx...xcK9F
Mar 11 06:49 AM	JAMES / SOL	Sell	$0.0₅4503	0.0₇5245 SOL	9.44M	0.4950 SOL	$42.50	3cS5x...BsAiC
Mar 11 06:29 AM	JAMES / SOL	Sell	$0.0₅4581	0.0₇5328 SOL	18.24K	0.0₃9718 SOL	$0.0835	52BhV...ErPkR
Mar 11 06:25 AM	JAMES / SOL	Buy	$0.0₅4570	0.0₇5313 SOL	9.44M	0.5014 SOL	$43.13	3xTXc...xwTm9
Mar 11 06:25 AM	JAMES / SOL	Buy	$0.0₅4466	0.0₇5192 SOL	4.46M	0.2317 SOL	$19.93	63o1h...ppRBS
Mar 11 06:25 AM	JAMES / SOL	Buy	$0.0₅4433	0.0₇5153 SOL	51.54K	0.0₂2656 SOL	$0.2285	3xrHk...t5T8a
Mar 11 06:25 AM	JAMES / SOL	Buy	$0.0₅4433	0.0₇5152 SOL	19.54K	0.0₂1007 SOL	$0.0866	4vctA...7UTmD
Mar 11 06:25 AM	JAMES / SOL	Buy	$0.0₅4391	0.0₇5104 SOL	5.81M	0.2964 SOL	$25.49	2c6yz...eaxzH
Mar 11 06:25 AM	JAMES / SOL	Buy	$0.0₅4342	0.0₇5047 SOL	986.58K	0.0498 SOL	$4.28	KLx83...Dismf
Mar 11 06:25 AM	JAMES / SOL	Sell	$0.0₅4317	0.0₇5022 SOL	5.77M	0.2900 SOL	$24.93	r7dbj...Dn1gg
Mar 11 06:25 AM	JAMES / SOL	Sell	$0.0₅4427	0.0₇5151 SOL	9.56M	0.4926 SOL	$42.34	2MKZJ...vUHdL
Mar 11 06:01 AM	JAMES / SOL	Sell	$0.0₅4504	0.0₇5256 SOL	2.74M	0.1441 SOL	$12.35	5KuSb...yDQ2B
Mar 11 05:58 AM	JAMES / SOL	Buy	$0.0₅4544	0.0₇5297 SOL	5.77M	0.3059 SOL	$26.23	586my...ZUoWg
Mar 11 05:58 AM	JAMES / SOL	Buy	$0.0₅4430	0.0₇5165 SOL	9.56M	0.4939 SOL	$42.36	4zYrk...uo148
Mar 11 05:58 AM	JAMES / SOL	Sell	$0.0₅4375	0.0₇5101 SOL	11.96M	0.6098 SOL	$52.31	ducwR...gDcFb
Mar 11 05:58 AM	JAMES / SOL	Sell	$0.0₅4555	0.0₇5310 SOL	12.26M	0.6510 SOL	$55.85	Rtioo...5eEtQ
Mar 11 05:58 AM	JAMES / SOL	Sell	$0.0₅4696	0.0₇5474 SOL	5.89M	0.3224 SOL	$27.65	5Zcvf...9z9Fs
Mar 11 05:58 AM	JAMES / SOL	Sell	$0.0₅4793	0.0₇5587 SOL	6.04M	0.3374 SOL	$28.95	U3fcd...bzJgZ
Mar 11 05:42 AM	JAMES / SOL	Buy	$0.0₅4544	0.0₇5289 SOL	369.90K	0.0196 SOL	$1.68	3panc...ZtB8M
Mar 11 05:41 AM	JAMES / SOL	Sell	$0.0₅4550	0.0₇5298 SOL	9.04M	0.4788 SOL	$41.13	3piLY...kuZqK
Mar 11 05:33 AM	JAMES / SOL	Sell	$0.0₅4495	0.0₇5213 SOL	993.60K	0.0518 SOL	$4.47	2skQm...uP8zq
Mar 11 05:10 AM	JAMES / SOL	Sell	$0.0₅4517	0.0₇5222 SOL	18.28K	0.0₃9547 SOL	$0.0826	2oAdQ...CzDP1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JAMES/SOL		12d	$0.0₅2330	1	$3.19	-	-	0,00%	$2.33K

What is the price of The Lost BTC (JAMES)?

The current price for The Lost BTC (JAMES) on the Solana chain is $0.0₅2330. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lost BTC (JAMES)?

The Fully Diluted Valuation (FDV) of The Lost BTC (JAMES) is $2.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lost BTC (JAMES)?

You can buy The Lost BTC on decentralized exchanges (DEXes) on the Solana chain. Check the The Lost BTC Liquidity pools to see all available JAMES trading pairs and choose the pool with the best liquidity.

What is The Lost BTC (JAMES) liquidity?

The total liquidity for The Lost BTC (JAMES) across all pools on Solana is $1.97K. Liquidity is spread across pools, providing traders with multiple options for swapping JAMES.

What is JAMES, The Lost BTC?

The Lost BTC (JAMES) is a cryptocurrency token deployed on the Solana blockchain. The current value of JAMES is $0.0₅2330. Visit the Description tab for more details about this project.

How to trade JAMES?

You can buy or sell JAMES on the Solana chain through any of available JAMES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lost BTC

The Lost BTC (JAMES) is a cryptocurrency token on the Solana blockchain. The current price is $0.052330 with a fully diluted valuation of $2.33K.

JAMES/SOL on PumpSwap

The Lost BTC (JAMES)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Lost BTC

About The Lost BTC