JAMES/SOL Pool
The live JAMES/SOL price today is $0.052330, with a 24-hour trading volume of $3.19. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052330
- 24h Volume
- $3.19
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.19
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Lost BTC (JAMES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSRecent Transactions
- : -1370106956380 JAMES for 36219814 SOL
- : -141032511545 JAMES for 3734966 SOL
- : -10932522478829 JAMES for 293368923 SOL
- : -104586042007 JAMES for 2843653 SOL
- : -277448680773 JAMES for 7547174 SOL
- : -415651295702 JAMES for 11315974 SOL
- : -62182751840 JAMES for 1693875 SOL
- : -1000000000000 JAMES for 27275051 SOL
- : -124528533917 JAMES for 3401110 SOL
- : -4511945126075 JAMES for 123919998 SOL
JAMES / SOL
JAMES/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JAMES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:09 PM | Sell | $0.052330 | 0.072644 | 1.37M | 0.0362 | $3.19 | 5f5mq...z75tD |
Mar 15 04:36 AM | Sell | $0.052331 | 0.072649 | 141.03K | 0.023735 | $0.3287 | 4YDQz...in7oE |
Mar 15 02:21 AM | Sell | $0.052368 | 0.072684 | 10.93M | 0.2934 | $25.88 | 4sfDp...WjGGE |
Mar 14 10:17 PM | Sell | $0.052374 | 0.072719 | 104.59K | 0.022844 | $0.2483 | cqQnn...cJiao |
Mar 14 08:51 PM | Sell | $0.052369 | 0.072721 | 277.45K | 0.027548 | $0.6572 | ynUZ6...9mHqp |
Mar 14 07:36 PM | Sell | $0.052369 | 0.072723 | 415.65K | 0.0113 | $0.9843 | 2gKsE...D84k4 |
Mar 14 07:03 PM | Sell | $0.052369 | 0.072725 | 62.18K | 0.021694 | $0.1473 | 5rkWy...5rCxZ |
Mar 14 02:50 PM | Sell | $0.052368 | 0.072728 | 1.00M | 0.0273 | $2.37 | 2mEmM...kPyKK |
Mar 14 01:07 PM | Sell | $0.052379 | 0.072732 | 124.53K | 0.023402 | $0.2962 | 5BSBM...Kb233 |
Mar 14 11:12 AM | Sell | $0.052384 | 0.072747 | 4.51M | 0.1239 | $10.76 | 4nJXF...Q5zFD |
Mar 14 08:12 AM | Sell | $0.052416 | 0.072762 | 21.96K | 0.036065 | $0.0530 | 4B1un...b7mid |
Mar 13 08:11 PM | Sell | $0.052523 | 0.072844 | 23.91M | 0.6800 | $60.32 | 65rWW...jBF2Z |
Mar 13 04:52 PM | Sell | $0.052634 | 0.072936 | 2.08M | 0.0611 | $5.48 | 3UDjJ...pa3LU |
Mar 13 02:37 PM | Sell | $0.052733 | 0.072961 | 4.51M | 0.1336 | $12.33 | 62kZn...kMauH |
Mar 13 01:18 PM | Sell | $0.052733 | 0.072978 | 92.88K | 0.022766 | $0.2538 | xVBbN...cwEs5 |
Mar 13 01:13 PM | Sell | $0.052724 | 0.072979 | 203.34K | 0.026057 | $0.5538 | 2TU1C...FxLMT |
Mar 13 01:12 PM | Sell | $0.052749 | 0.073012 | 8.52M | 0.2567 | $23.43 | 4FV6K...soi2U |
Mar 13 10:12 AM | Sell | $0.052738 | 0.073051 | 1.60M | 0.0487 | $4.37 | 5R7mR...wVxNk |
Mar 13 03:57 AM | Sell | $0.052731 | 0.073045 | 119.99K | 0.023653 | $0.3276 | 4bPP1...jcapd |
Mar 13 12:22 AM | Sell | $0.052731 | 0.073047 | 420.21K | 0.0128 | $1.15 | 3EQ5t...BF4Bo |