SPL Token (SPL)
The live SPL Token price today is $0.052439, with a 24-hour trading volume of $1.81K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052439
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.81K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -4281055984257 SPL for 120180830 SOL
- : -6504719818427 SPL for 184459332 SOL
- : -33969191612144 SPL for 1001208808 SOL
- : -34946397679611 SPL for 1101476072 SOL
- : -27833674323215 SPL for 934338395 SOL
- : -20056537490593 SPL for 707376634 SOL
- : -13900380799827 SPL for 508126556 SOL
- : -31488599210994 SPL for 1209112945 SOL
- : -34199203154141 SPL for 1412828832 SOL
- : -10408917856225 SPL for 452435698 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:00 PM | SPL / SOL | Sell | $0.052439 | 0.072808 SOL | 4.28M | 0.1202 SOL | $10.44 | 3o79e...xPL2d |
Mar 14 06:00 PM | SPL / SOL | Sell | $0.052464 | 0.072836 SOL | 6.50M | 0.1845 SOL | $16.02 | 5Rbbk...CakTb |
Mar 14 06:00 PM | SPL / SOL | Sell | $0.052561 | 0.072948 SOL | 33.97M | 1.00 SOL | $86.97 | 3NgaY...wop5t |
Mar 14 06:00 PM | SPL / SOL | Sell | $0.052739 | 0.073152 SOL | 34.95M | 1.10 SOL | $95.68 | 5NcKM...cVH7M |
Mar 14 06:00 PM | SPL / SOL | Sell | $0.052917 | 0.073357 SOL | 27.83M | 0.9343 SOL | $81.17 | 3DRzo...1U38j |
Mar 14 06:00 PM | SPL / SOL | Sell | $0.053064 | 0.073527 SOL | 20.06M | 0.7074 SOL | $61.45 | 5tf8G...eDFR9 |
Mar 14 06:00 PM | SPL / SOL | Sell | $0.053176 | 0.073656 SOL | 13.90M | 0.5081 SOL | $44.14 | 8RZsu...VSXp6 |
Mar 14 06:00 PM | SPL / SOL | Sell | $0.053336 | 0.073840 SOL | 31.49M | 1.21 SOL | $105.03 | 2LXnp...BeRQh |
Mar 14 06:00 PM | SPL / SOL | Sell | $0.053589 | 0.074132 SOL | 34.20M | 1.41 SOL | $122.73 | 5YHjo...vvCEz |
Mar 14 06:00 PM | SPL / SOL | Sell | $0.053776 | 0.074347 SOL | 10.41M | 0.4524 SOL | $39.30 | 4Xtmv...a8ZcD |
Mar 14 06:00 PM | SPL / SOL | Sell | $0.053894 | 0.074482 SOL | 15.65M | 0.7016 SOL | $60.94 | SHB2C...3V2xh |
Mar 14 06:00 PM | SPL / SOL | Sell | $0.054149 | 0.074777 SOL | 37.11M | 1.77 SOL | $153.95 | 5mjNx...sat99 |
Mar 14 06:00 PM | SPL / SOL | Buy | $0.054236 | 0.074876 SOL | 20.06M | 0.9778 SOL | $84.96 | 38kdA...riAA3 |
Mar 14 05:59 PM | SPL / SOL | Buy | $0.054083 | 0.074697 SOL | 10.41M | 0.4889 SOL | $42.49 | 5Kgon...B1bq4 |
Mar 14 05:59 PM | SPL / SOL | Buy | $0.054031 | 0.074638 SOL | 32.73K | 0.021518 SOL | $0.1319 | 55unR...gFBHZ |
Mar 14 05:59 PM | SPL / SOL | Buy | $0.054011 | 0.074615 SOL | 4.28M | 0.1975 SOL | $17.17 | 3Qo5F...DkWyg |
Mar 14 05:59 PM | SPL / SOL | Buy | $0.053959 | 0.074556 SOL | 6.50M | 0.2963 SOL | $25.75 | 3DJJC...X55jQ |
Mar 14 05:59 PM | SPL / SOL | Buy | $0.053865 | 0.074447 SOL | 13.90M | 0.6181 SOL | $53.72 | 4q8MA...u2rvv |
Mar 14 05:59 PM | SPL / SOL | Buy | $0.053734 | 0.074297 SOL | 15.65M | 0.6726 SOL | $58.45 | 5Tu2J...yR5fY |
Mar 14 05:59 PM | SPL / SOL | Sell | $0.053668 | 0.074220 SOL | 59.76K | 0.022522 SOL | $0.2192 | FhgeU...qQVTN |
Mar 14 05:59 PM | SPL / SOL | Buy | $0.053555 | 0.074090 SOL | 27.83M | 1.14 SOL | $98.93 | 3LDn8...kRZ6o |
Mar 14 05:59 PM | SPL / SOL | Buy | $0.053329 | 0.073830 SOL | 31.49M | 1.21 SOL | $104.80 | 45q23...uvJCX |
Mar 14 05:59 PM | SPL / SOL | Buy | $0.053100 | 0.073567 SOL | 34.95M | 1.25 SOL | $108.32 | 3Wzyp...MipyH |
Mar 14 05:59 PM | SPL / SOL | Buy | $0.052887 | 0.073322 SOL | 33.97M | 1.13 SOL | $98.05 | 5mKM8...DwH7M |
Mar 14 05:59 PM | SPL / SOL | Buy | $0.052689 | 0.073094 SOL | 37.11M | 1.15 SOL | $99.78 | 2vouN...98V1y |
Mar 14 05:59 PM | SPL / SOL | Sell | $0.052730 | 0.073141 SOL | 51.90M | 1.63 SOL | $141.65 | Bn5kA...3DhPB |
