SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $1.81K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $1.81K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $792.54
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 120180830 SOL for -4281055984257 SPL
- : 184459332 SOL for -6504719818427 SPL
- : 1001208808 SOL for -33969191612144 SPL
- : 1101476072 SOL for -34946397679611 SPL
- : 934338395 SOL for -27833674323215 SPL
- : 707376634 SOL for -20056537490593 SPL
- : 508126556 SOL for -13900380799827 SPL
- : 1209112945 SOL for -31488599210994 SPL
- : 1412828832 SOL for -34199203154141 SPL
- : 452435698 SOL for -10408917856225 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:00 PM | Buy | $86.87 | 35.62M | 0.1202 | 4.28M | $10.44 | 3o79e...xPL2d |
Mar 14 06:00 PM | Buy | $86.87 | 35.26M | 0.1845 | 6.50M | $16.02 | 5Rbbk...CakTb |
Mar 14 06:00 PM | Buy | $86.87 | 33.93M | 1.00 | 33.97M | $86.97 | 3NgaY...wop5t |
Mar 14 06:00 PM | Buy | $86.87 | 31.73M | 1.10 | 34.95M | $95.68 | 5NcKM...cVH7M |
Mar 14 06:00 PM | Buy | $86.87 | 29.79M | 0.9343 | 27.83M | $81.17 | 3DRzo...1U38j |
Mar 14 06:00 PM | Buy | $86.87 | 28.35M | 0.7074 | 20.06M | $61.45 | 5tf8G...eDFR9 |
Mar 14 06:00 PM | Buy | $86.87 | 27.36M | 0.5081 | 13.90M | $44.14 | 8RZsu...VSXp6 |
Mar 14 06:00 PM | Buy | $86.87 | 26.04M | 1.21 | 31.49M | $105.03 | 2LXnp...BeRQh |
Mar 14 06:00 PM | Buy | $86.87 | 24.21M | 1.41 | 34.20M | $122.73 | 5YHjo...vvCEz |
Mar 14 06:00 PM | Buy | $86.87 | 23.01M | 0.4524 | 10.41M | $39.30 | 4Xtmv...a8ZcD |
Mar 14 06:00 PM | Buy | $86.87 | 22.31M | 0.7016 | 15.65M | $60.94 | SHB2C...3V2xh |
Mar 14 06:00 PM | Buy | $86.87 | 20.94M | 1.77 | 37.11M | $153.95 | 5mjNx...sat99 |
Mar 14 06:00 PM | Sell | $86.89 | 20.51M | 0.9778 | 20.06M | $84.96 | 38kdA...riAA3 |
Mar 14 05:59 PM | Sell | $86.91 | 21.29M | 0.4889 | 10.41M | $42.49 | 5Kgon...B1bq4 |
Mar 14 05:59 PM | Sell | $86.91 | 21.56M | 0.021518 | 32.73K | $0.1319 | 55unR...gFBHZ |
Mar 14 05:59 PM | Sell | $86.91 | 21.67M | 0.1975 | 4.28M | $17.17 | 3Qo5F...DkWyg |
Mar 14 05:59 PM | Sell | $86.91 | 21.95M | 0.2963 | 6.50M | $25.75 | 3DJJC...X55jQ |
Mar 14 05:59 PM | Sell | $86.91 | 22.49M | 0.6181 | 13.90M | $53.72 | 4q8MA...u2rvv |
Mar 14 05:59 PM | Sell | $86.91 | 23.28M | 0.6726 | 15.65M | $58.45 | 5Tu2J...yR5fY |
Mar 14 05:59 PM | Buy | $86.91 | 23.70M | 0.022522 | 59.76K | $0.2192 | FhgeU...qQVTN |
