Fergani

Fergani Price (Fergani )

Date	Market	Type	Price (USD)	Price	Fergani	2nd ASSET	Total	TXN
Mar 15 11:54 AM	Fergani / SOL	Sell	$0.0₄8530	0.0₆9633 SOL	2.43K	0.0₂2344 SOL	$0.2075	vL3xu...bFdJG
Mar 15 11:36 AM	Fergani / SOL	Buy	$0.0₄8615	0.0₆9756 SOL	201.27K	0.1963 SOL	$17.34	2b2Bw...eBBBM
Mar 15 09:14 AM	Fergani / SOL	Sell	$0.0₄8606	0.0₆9693 SOL	1.30M	1.26 SOL	$112.01	2kEjA...Dy1Zf
Mar 15 03:06 AM	Fergani / SOL	Sell	$0.0₄8624	0.0₆9777 SOL	49.95K	0.0488 SOL	$4.31	q3Ukb...u5mXA
Mar 15 02:35 AM	Fergani / SOL	Sell	$0.0₄8616	0.0₆9781 SOL	2.27K	0.0₂2219 SOL	$0.1954	3ttCs...syCAC
Mar 14 10:55 PM	Fergani / SOL	Sell	$0.0₄8539	0.0₆9781 SOL	2.49K	0.0₂2437 SOL	$0.2127	5soFC...xuqAu
Mar 14 07:19 PM	Fergani / SOL	Sell	$0.0₄8513	0.0₆9782 SOL	91.52K	0.0895 SOL	$7.79	5aaY5...5yjzH
Mar 14 07:15 PM	Fergani / SOL	Sell	$0.0₄8528	0.0₆9804 SOL	229.98K	0.2255 SOL	$19.61	5q3vE...jNVYb
Mar 14 07:06 PM	Fergani / SOL	Sell	$0.0₄8576	0.0₆9859 SOL	567.62K	0.5596 SOL	$48.68	2MdxS...G9Ejy
Mar 14 04:17 PM	Fergani / SOL	Sell	$0.0₄8657	0.0₆9969 SOL	1.12M	1.12 SOL	$97.20	2mMz8...o6Nhw
Mar 14 03:26 PM	Fergani / SOL	Sell	$0.0₄8733	0.0₅1006 SOL	23.68K	0.0238 SOL	$2.07	263Yt...sRshL
Mar 14 02:51 PM	Fergani / SOL	Sell	$0.0₄8867	0.0₅1021 SOL	2.18M	2.22 SOL	$192.95	5WoYg...2cpZj
Mar 14 10:25 AM	Fergani / SOL	Buy	$0.0₄8934	0.0₅1030 SOL	3.01M	3.10 SOL	$268.99	2Z9QY...X9fJW
Mar 14 09:22 AM	Fergani / SOL	Buy	$0.0₄8693	0.0₆9972 SOL	1.45M	1.44 SOL	$125.64	22H9N...h1sgq
Mar 14 03:43 AM	Fergani / SOL	Sell	$0.0₄8733	0.0₆9861 SOL	1.87M	1.85 SOL	$163.49	2Vcjo...p7qQQ
Mar 14 12:31 AM	Fergani / SOL	Buy	$0.0₄8934	0.0₅1013 SOL	95.91K	0.0971 SOL	$8.57	3yzEr...XN1XU
Mar 13 11:39 PM	Fergani / SOL	Sell	$0.0₄8808	0.0₆9986 SOL	111.14K	0.1110 SOL	$9.79	6Ywvf...yjWPe
Mar 13 09:04 PM	Fergani / SOL	Sell	$0.0₄8920	0.0₅1001 SOL	195.89K	0.1960 SOL	$17.47	5Ex79...vFf7P
Mar 13 09:04 PM	Fergani / SOL	Sell	$0.0₄8935	0.0₅1003 SOL	37.13K	0.0372 SOL	$3.32	3ST8j...fyjzx
Mar 13 08:16 PM	Fergani / SOL	Sell	$0.0₄8919	0.0₅1003 SOL	24.35K	0.0244 SOL	$2.17	a6kqp...dEuCL
Mar 13 08:03 PM	Fergani / SOL	Sell	$0.0₄8906	0.0₅1004 SOL	123.80K	0.1243 SOL	$11.02	41fBm...2iL3i
Mar 13 07:56 PM	Fergani / SOL	Sell	$0.0₄8944	0.0₅1005 SOL	24.80	0.0₄2492 SOL	$0.0₂2218	24qZe...9MzuV
Mar 13 07:23 PM	Fergani / SOL	Sell	$0.0₄8937	0.0₅1007 SOL	299.81K	0.3019 SOL	$26.79	5BzME...iNDnu
Mar 13 07:21 PM	Fergani / SOL	Sell	$0.0₄8882	0.0₅1010 SOL	24.33K	0.0246 SOL	$2.16	nU92G...8868P
Mar 13 06:33 PM	Fergani / SOL	Buy	$0.0₄9090	0.0₅1022 SOL	299.81K	0.3062 SOL	$27.25	58XBf...kgSCU
Mar 13 06:33 PM	Fergani / SOL	Buy	$0.0₄8998	0.0₅1012 SOL	1.14M	1.15 SOL	$102.14	3urVx...WFhdR
Mar 13 06:08 PM	Fergani / SOL	Sell	$0.0₄8780	0.0₆9907 SOL	333.63K	0.3305 SOL	$29.29	aSMPb...UN17F
Mar 13 05:59 PM	Fergani / SOL	Sell	$0.0₄8819	0.0₆9930 SOL	2.56K	0.0₂2542 SOL	$0.2257	2NnyU...ZARQ9
Mar 13 05:51 PM	Fergani / SOL	Sell	$0.0₄8831	0.0₆9959 SOL	405.32K	0.4036 SOL	$35.79	5P5SU...oRG4T
Mar 13 05:48 PM	Fergani / SOL	Buy	$0.0₄8981	0.0₅1012 SOL	195.89K	0.1981 SOL	$17.59	61P9z...ZsEpb
Mar 13 05:48 PM	Fergani / SOL	Buy	$0.0₄8967	0.0₅1010 SOL	37.13K	0.0375 SOL	$3.33	56cm9...GDEjY
Mar 13 05:48 PM	Fergani / SOL	Buy	$0.0₄8956	0.0₅1009 SOL	123.80K	0.1249 SOL	$11.09	5VXUq...c1S33
Mar 13 05:48 PM	Fergani / SOL	Buy	$0.0₄8947	0.0₅1008 SOL	24.33K	0.0245 SOL	$2.18	5TCnz...Fe1kT
Mar 13 05:48 PM	Fergani / SOL	Sell	$0.0₄9034	0.0₅1018 SOL	3.40M	3.46 SOL	$306.85	2a9Nw...s2J8m
Mar 13 05:42 PM	Fergani / SOL	Sell	$0.0₄9494	0.0₅1067 SOL	3.08M	3.28 SOL	$292.01	ZPLoQ...db1gd
Mar 13 05:42 PM	Fergani / SOL	Sell	$0.0₄9965	0.0₅1120 SOL	3.45M	3.86 SOL	$344.01	V6GaC...KQ9TG
Mar 13 05:42 PM	Fergani / SOL	Sell	$0.0₃1066	0.0₅1197 SOL	5.32M	6.37 SOL	$567.35	2UwLY...33BLT
Mar 13 05:33 PM	Fergani / SOL	Sell	$0.0₃1117	0.0₅1250 SOL	186.85K	0.2334 SOL	$20.86	4Z1BA...4v2my
Mar 13 05:29 PM	Fergani / SOL	Sell	$0.0₃1118	0.0₅1252 SOL	6.00K	0.0₂7510 SOL	$0.6705	V7c5r...p7oWT
Mar 13 03:49 PM	Fergani / SOL	Sell	$0.0₃1128	0.0₅1252 SOL	51.46K	0.0644 SOL	$5.80	2Kq4C...Td8y4
Mar 13 03:36 PM	Fergani / SOL	Sell	$0.0₃1131	0.0₅1252 SOL	8.82K	0.0110 SOL	$0.9970	5PHDE...UfnLa
Mar 13 02:55 PM	Fergani / SOL	Sell	$0.0₃1140	0.0₅1255 SOL	240.13K	0.3012 SOL	$27.36	52f2n...jACvx
Mar 13 02:49 PM	Fergani / SOL	Sell	$0.0₃1147	0.0₅1258 SOL	60.33K	0.0759 SOL	$6.91	4NpE3...Zz9ZU
Mar 13 02:42 PM	Fergani / SOL	Sell	$0.0₃1163	0.0₅1259 SOL	84.84K	0.1068 SOL	$9.86	5xZnF...Ykxx8
Mar 13 02:34 PM	Fergani / SOL	Sell	$0.0₃1167	0.0₅1261 SOL	71.74K	0.0904 SOL	$8.37	5Z2Ma...5CkCg
Mar 13 02:14 PM	Fergani / SOL	Buy	$0.0₃1184	0.0₅1279 SOL	70.77K	0.0905 SOL	$8.37	bMYRD...zoAfd
Mar 13 02:08 PM	Fergani / SOL	Sell	$0.0₃1168	0.0₅1266 SOL	616.85K	0.7809 SOL	$72.03	KrtiM...fRm8h
Mar 13 02:05 PM	Fergani / SOL	Buy	$0.0₃1182	0.0₅1284 SOL	616.85K	0.7920 SOL	$72.87	21g8v...u9iVf
Mar 13 02:05 PM	Fergani / SOL	Buy	$0.0₃1174	0.0₅1276 SOL	240.13K	0.3062 SOL	$28.17	3KHTH...UHVMY
Mar 13 01:38 PM	Fergani / SOL	Buy	$0.0₃1135	0.0₅1239 SOL	60.70K	0.0752 SOL	$6.89	52z8b...SSe2f
Mar 13 01:32 PM	Fergani / SOL	Sell	$0.0₃1122	0.0₅1222 SOL	61.65K	0.0753 SOL	$6.92	3UnBj...zKfVW
Mar 13 01:02 PM	Fergani / SOL	Sell	$0.0₃1115	0.0₅1223 SOL	24.35K	0.0298 SOL	$2.71	3JTiw...DX2o3
Mar 13 10:37 AM	Fergani / SOL	Sell	$0.0₃1101	0.0₅1223 SOL	24.91K	0.0305 SOL	$2.74	hN5E2...u4Bzw
Mar 13 10:15 AM	Fergani / SOL	Sell	$0.0₃1110	0.0₅1235 SOL	1.20M	1.48 SOL	$133.31	2wRYe...MsMUo
Mar 13 10:11 AM	Fergani / SOL	Sell	$0.0₃1145	0.0₅1277 SOL	3.00M	3.83 SOL	$343.40	5vP5G...L3EBD
Mar 13 08:30 AM	Fergani / SOL	Sell	$0.0₃1163	0.0₅1308 SOL	14.43K	0.0189 SOL	$1.68	9dPEx...Kk96q
Mar 13 07:48 AM	Fergani / SOL	Sell	$0.0₃1179	0.0₅1332 SOL	2.16M	2.87 SOL	$254.37	5WARG...6ZhzK
Mar 13 07:48 AM	Fergani / SOL	Sell	$0.0₃1218	0.0₅1375 SOL	1.78M	2.44 SOL	$216.49	TqZ6R...XdD93
Mar 13 07:04 AM	Fergani / SOL	Sell	$0.0₃1238	0.0₅1397 SOL	134.75K	0.1882 SOL	$16.68	23Bbh...Z3y43
Mar 13 06:45 AM	Fergani / SOL	Sell	$0.0₃1240	0.0₅1403 SOL	333.63K	0.4679 SOL	$41.37	5V6ZZ...s55Am
Mar 13 06:37 AM	Fergani / SOL	Buy	$0.0₃1261	0.0₅1426 SOL	28.64K	0.0408 SOL	$3.61	3ujJE...n7qDQ
Mar 13 06:00 AM	Fergani / SOL	Sell	$0.0₃1253	0.0₅1406 SOL	3.31K	0.0₂4654 SOL	$0.4148	5Nh28...txhRk
Mar 13 05:16 AM	Fergani / SOL	Sell	$0.0₃1267	0.0₅1424 SOL	1.85M	2.63 SOL	$233.76	4iiWG...akoWJ
Mar 13 05:08 AM	Fergani / SOL	Sell	$0.0₃1291	0.0₅1447 SOL	71.14K	0.1029 SOL	$9.18	3hNHs...9W8sC
Mar 13 04:58 AM	Fergani / SOL	Sell	$0.0₃1293	0.0₅1448 SOL	29.03K	0.0420 SOL	$3.75	5Rvaz...Cnvb6
Mar 13 04:52 AM	Fergani / SOL	Sell	$0.0₃1295	0.0₅1450 SOL	80.89K	0.1172 SOL	$10.47	4J9fi...sYKix
Mar 13 04:46 AM	Fergani / SOL	Sell	$0.0₃1297	0.0₅1451 SOL	6.63K	0.0₂9614 SOL	$0.8594	3tYAL...ryVQQ
Mar 13 04:08 AM	Fergani / SOL	Sell	$0.0₃1303	0.0₅1454 SOL	252.16K	0.3665 SOL	$32.85	3ScjP...L31B3
Mar 13 04:07 AM	Fergani / SOL	Sell	$0.0₃1354	0.0₅1510 SOL	4.06M	6.13 SOL	$549.97	2e9YB...eSrLc
Mar 13 03:58 AM	Fergani / SOL	Buy	$0.0₃1419	0.0₅1582 SOL	138.43K	0.2189 SOL	$19.64	2XvCx...Gy3E2
Mar 13 03:58 AM	Fergani / SOL	Buy	$0.0₃1415	0.0₅1576 SOL	243.13K	0.3831 SOL	$34.39	53f5X...VWUJs
Mar 13 03:48 AM	Fergani / SOL	Sell	$0.0₃1380	0.0₅1542 SOL	3.58K	0.0₂5525 SOL	$0.4942	5LJft...6i4re
Mar 13 03:38 AM	Fergani / SOL	Sell	$0.0₃1376	0.0₅1543 SOL	64.01K	0.0988 SOL	$8.80	5GdbU...f3b4Z
Mar 13 03:37 AM	Fergani / SOL	Sell	$0.0₃1378	0.0₅1545 SOL	54.64K	0.0844 SOL	$7.52	CLFXH...1vhFx
Mar 13 03:33 AM	Fergani / SOL	Buy	$0.0₃1398	0.0₅1566 SOL	64.01K	0.1002 SOL	$8.95	3WtmF...frrsh
Mar 13 03:27 AM	Fergani / SOL	Sell	$0.0₃1382	0.0₅1545 SOL	103.00K	0.1591 SOL	$14.23	wn6d3...aRCKt
Mar 13 03:27 AM	Fergani / SOL	Sell	$0.0₃1384	0.0₅1548 SOL	103.00K	0.1594 SOL	$14.25	URHSg...fPQGx
Mar 13 03:10 AM	Fergani / SOL	Buy	$0.0₃1402	0.0₅1570 SOL	35.90K	0.0563 SOL	$5.03	phY9C...AhqkQ
Mar 13 03:03 AM	Fergani / SOL	Buy	$0.0₃1402	0.0₅1569 SOL	18.74K	0.0294 SOL	$2.63	2u2Vx...P9g3v
Mar 13 02:59 AM	Fergani / SOL	Sell	$0.0₃1377	0.0₅1546 SOL	28.74K	0.0444 SOL	$3.96	5vEKw...HU21r
Mar 13 02:53 AM	Fergani / SOL	Sell	$0.0₃1376	0.0₅1547 SOL	49.16K	0.0760 SOL	$6.76	2tndF...hxtee
Mar 13 02:44 AM	Fergani / SOL	Buy	$0.0₃1354	0.0₅1516 SOL	290.12K	0.4398 SOL	$39.27	4yXXL...dRPo5
Mar 13 02:44 AM	Fergani / SOL	Buy	$0.0₃1329	0.0₅1489 SOL	1.85M	2.75 SOL	$245.48	4dKaZ...GbRG5
Mar 13 02:39 AM	Fergani / SOL	Buy	$0.0₃1289	0.0₅1442 SOL	1.90M	2.75 SOL	$245.35	CcQvf...9YTFx
Mar 13 02:38 AM	Fergani / SOL	Buy	$0.0₃1267	0.0₅1415 SOL	310.23K	0.4389 SOL	$39.28	3JDT2...RdbVC
Mar 13 02:30 AM	Fergani / SOL	Sell	$0.0₃1255	0.0₅1396 SOL	389.23K	0.5433 SOL	$48.82	676Qa...dLCsN
Mar 13 02:14 AM	Fergani / SOL	Buy	$0.0₃1280	0.0₅1418 SOL	229.76K	0.3257 SOL	$29.39	KphEH...y3g9h
Mar 13 02:02 AM	Fergani / SOL	Sell	$0.0₃1217	0.0₅1347 SOL	98.33K	0.1324 SOL	$11.97	4gcpw...u18KN
Mar 13 02:01 AM	Fergani / SOL	Sell	$0.0₃1230	0.0₅1362 SOL	1.17M	1.59 SOL	$144.07	2tXzx...FDRZe
Mar 13 02:01 AM	Fergani / SOL	Sell	$0.0₃1255	0.0₅1389 SOL	1.18M	1.64 SOL	$148.40	4GQae...17HfX
Mar 13 02:01 AM	Fergani / SOL	Sell	$0.0₃1268	0.0₅1403 SOL	22.45K	0.0315 SOL	$2.84	25mE6...jBuwG
Mar 13 02:01 AM	Fergani / SOL	Sell	$0.0₃1274	0.0₅1410 SOL	576.39K	0.8122 SOL	$73.42	5cWct...zYrhg
Mar 13 02:01 AM	Fergani / SOL	Buy	$0.0₃1243	0.0₅1375 SOL	576.39K	0.7920 SOL	$71.62	2daUj...4RcLe
Mar 13 02:00 AM	Fergani / SOL	Buy	$0.0₃1024	0.0₅1132 SOL	2.40M	2.71 SOL	$245.61	4gAuN...CvfbV
Mar 13 01:59 AM	Fergani / SOL	Sell	$0.0₄9914	0.0₅1097 SOL	72.90K	0.0799 SOL	$7.23	5Nz1L...AJrss
Mar 13 01:40 AM	Fergani / SOL	Sell	$0.0₄9846	0.0₅1090 SOL	52.70K	0.0574 SOL	$5.19	3s6Hg...MbSu9
Mar 13 12:46 AM	Fergani / SOL	Sell	$0.0₄9126	0.0₅1014 SOL	1.16M	1.18 SOL	$106.11	5Qo3Q...6JEym
Mar 13 12:44 AM	Fergani / SOL	Sell	$0.0₄9202	0.0₅1023 SOL	29.31K	0.0300 SOL	$2.70	3Suun...HwXtD
Mar 13 12:34 AM	Fergani / SOL	Buy	$0.0₄9294	0.0₅1025 SOL	316.42K	0.3240 SOL	$29.41	4kL4x...8U5p9
Mar 13 12:33 AM	Fergani / SOL	Buy	$0.0₄9287	0.0₅1022 SOL	52.81K	0.0539 SOL	$4.90	2Gjv9...TZP3P

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Fergani /SOL		18d	$0.0₄8530	9	$210.35	-	-	-0.54%	$82.35K

What is the price of Fergani (Fergani )?

The current price for Fergani (Fergani ) on the Solana chain is $0.0₄8530. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fergani (Fergani )?

The Fully Diluted Valuation (FDV) of Fergani (Fergani ) is $82.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fergani (Fergani )?

You can buy Fergani on decentralized exchanges (DEXes) on the Solana chain. Check the Fergani Liquidity pools to see all available Fergani trading pairs and choose the pool with the best liquidity.

What is Fergani (Fergani ) liquidity?

The total liquidity for Fergani (Fergani ) across all pools on Solana is $12.34K. Liquidity is spread across pools, providing traders with multiple options for swapping Fergani .

What is Fergani , Fergani?

Fergani (Fergani ) is a cryptocurrency token deployed on the Solana blockchain. The current value of Fergani is $0.0₄8530. Visit the Description tab for more details about this project.

How to trade Fergani ?

You can buy or sell Fergani on the Solana chain through any of available Fergani Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fergani

Fergani (Fergani ) is a cryptocurrency token on the Solana blockchain. The current price is $0.048530 with a fully diluted valuation of $82.35K.

Fergani /SOL on PumpSwap

Fergani (Fergani )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Fergani

About Fergani