Fergani /SOL Pool
The live Fergani /SOL price today is $0.048530, with a 24-hour trading volume of $502.56. This pair has changed -3.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048530
- 24h Volume
- $502.56
- 24h Buy Volume
- $17.34
- 24h Sell Volume
- $485.23
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.89%
- 24 Hours
- -3.80%
Tokens in this pool
Fergani (Fergani ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -2433101732 Fergani for 2343639 SOL
- : 201265506833 Fergani for -196340513 SOL
- : -1301550092645 Fergani for 1261591189 SOL
- : -49950000000 Fergani for 48834151 SOL
- : -2268439997 Fergani for 2218574 SOL
- : -2490764260 Fergani for 2436093 SOL
- : -91521597237 Fergani for 89521503 SOL
- : -229979414835 Fergani for 225460586 SOL
- : -567618437618 Fergani for 559589806 SOL
- : -1122760876730 Fergani for 1119278969 SOL
Fergani / SOL
Fergani /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fergani | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:54 AM | Sell | $0.048530 | 0.069633 | 2.43K | 0.022344 | $0.2075 | vL3xu...bFdJG |
Mar 15 11:36 AM | Buy | $0.048615 | 0.069756 | 201.27K | 0.1963 | $17.34 | 2b2Bw...eBBBM |
Mar 15 09:14 AM | Sell | $0.048606 | 0.069693 | 1.30M | 1.26 | $112.01 | 2kEjA...Dy1Zf |
Mar 15 03:06 AM | Sell | $0.048624 | 0.069777 | 49.95K | 0.0488 | $4.31 | q3Ukb...u5mXA |
Mar 15 02:35 AM | Sell | $0.048616 | 0.069781 | 2.27K | 0.022219 | $0.1954 | 3ttCs...syCAC |
Mar 14 10:55 PM | Sell | $0.048539 | 0.069781 | 2.49K | 0.022437 | $0.2127 | 5soFC...xuqAu |
Mar 14 07:19 PM | Sell | $0.048513 | 0.069782 | 91.52K | 0.0895 | $7.79 | 5aaY5...5yjzH |
Mar 14 07:15 PM | Sell | $0.048528 | 0.069804 | 229.98K | 0.2255 | $19.61 | 5q3vE...jNVYb |
Mar 14 07:06 PM | Sell | $0.048576 | 0.069859 | 567.62K | 0.5596 | $48.68 | 2MdxS...G9Ejy |
Mar 14 04:17 PM | Sell | $0.048657 | 0.069969 | 1.12M | 1.12 | $97.20 | 2mMz8...o6Nhw |
Mar 14 03:26 PM | Sell | $0.048733 | 0.051006 | 23.68K | 0.0238 | $2.07 | 263Yt...sRshL |
Mar 14 02:51 PM | Sell | $0.048867 | 0.051021 | 2.18M | 2.22 | $192.95 | 5WoYg...2cpZj |
Mar 14 10:25 AM | Buy | $0.048934 | 0.051030 | 3.01M | 3.10 | $268.99 | 2Z9QY...X9fJW |
Mar 14 09:22 AM | Buy | $0.048693 | 0.069972 | 1.45M | 1.44 | $125.64 | 22H9N...h1sgq |
Mar 14 03:43 AM | Sell | $0.048733 | 0.069861 | 1.87M | 1.85 | $163.49 | 2Vcjo...p7qQQ |
Mar 14 12:31 AM | Buy | $0.048934 | 0.051013 | 95.91K | 0.0971 | $8.57 | 3yzEr...XN1XU |
Mar 13 11:39 PM | Sell | $0.048808 | 0.069986 | 111.14K | 0.1110 | $9.79 | 6Ywvf...yjWPe |
Mar 13 09:04 PM | Sell | $0.048920 | 0.051001 | 195.89K | 0.1960 | $17.47 | 5Ex79...vFf7P |
Mar 13 09:04 PM | Sell | $0.048935 | 0.051003 | 37.13K | 0.0372 | $3.32 | 3ST8j...fyjzx |
Mar 13 08:16 PM | Sell | $0.048919 | 0.051003 | 24.35K | 0.0244 | $2.17 | a6kqp...dEuCL |