Bam Adebayo

Bam Adebayo Price (83)

Date	Market	Type	Price (USD)	Price	83	2nd ASSET	Total	TXN
Mar 15 04:33 AM	83 / SOL	Sell	$0.0₅2705	0.0₇3071 SOL	131.64K	0.0₂4042 SOL	$0.3560	34PVh...T8PAN
Mar 14 08:03 PM	83 / SOL	Sell	$0.0₅2673	0.0₇3072 SOL	237.99K	0.0₂7312 SOL	$0.6360	5icpE...tHv39
Mar 14 07:22 PM	83 / SOL	Buy	$0.0₅2679	0.0₇3079 SOL	1.49M	0.0460 SOL	$4.00	4aCf6...ZgPiF
Mar 14 07:11 PM	83 / SOL	Sell	$0.0₅2638	0.0₇3033 SOL	258.28	0.0₅7833 SOL	$0.0₃6813	2Rnx9...obQik
Mar 14 06:59 PM	83 / SOL	Sell	$0.0₅2686	0.0₇3085 SOL	12.99M	0.4006 SOL	$34.88	2qEPk...LsGh2
Mar 14 06:53 PM	83 / SOL	Sell	$0.0₅2812	0.0₇3231 SOL	22.45M	0.7253 SOL	$63.13	47woM...uoPJA
Mar 14 06:53 PM	83 / SOL	Sell	$0.0₅2994	0.0₇3441 SOL	24.57M	0.8451 SOL	$73.55	4RqCX...ZezYL
Mar 14 06:36 PM	83 / SOL	Buy	$0.0₅3123	0.0₇3589 SOL	2.86M	0.1028 SOL	$8.94	5fY8X...ZtTyN
Mar 14 06:27 PM	83 / SOL	Sell	$0.0₅3195	0.0₇3676 SOL	29.06M	1.07 SOL	$92.82	3ne7D...xEfka
Mar 14 05:21 PM	83 / SOL	Sell	$0.0₅3369	0.0₇3871 SOL	7.50M	0.2902 SOL	$25.26	2k1mf...Gw4rb
Mar 14 03:30 PM	83 / SOL	Sell	$0.0₅3505	0.0₇4035 SOL	21.02M	0.8479 SOL	$73.65	4no9o...Dc4FL
Mar 14 02:36 PM	83 / SOL	Sell	$0.0₅3629	0.0₇4174 SOL	2.01M	0.0840 SOL	$7.30	2rZJu...6fGoU
Mar 14 02:36 PM	83 / SOL	Sell	$0.0₅3644	0.0₇4191 SOL	670.48K	0.0281 SOL	$2.44	57B21...ac8cU
Mar 14 01:36 PM	83 / SOL	Sell	$0.0₅3671	0.0₇4204 SOL	1.44M	0.0603 SOL	$5.27	rgeyT...J75yZ
Mar 14 04:39 AM	83 / SOL	Sell	$0.0₅3529	0.0₇3981 SOL	3.70M	0.1475 SOL	$13.07	5tHdV...Houvf
Mar 14 03:34 AM	83 / SOL	Sell	$0.0₅3547	0.0₇4004 SOL	265.15K	0.0106 SOL	$0.9404	duofv...AyzwX
Mar 13 08:01 PM	83 / SOL	Sell	$0.0₅3406	0.0₇3835 SOL	2.29M	0.0878 SOL	$7.80	Xh6oj...KWseV
Mar 13 02:10 PM	83 / SOL	Sell	$0.0₅3531	0.0₇3823 SOL	5.67M	0.2169 SOL	$20.03	Dt6mX...3E1VC
Mar 13 02:10 PM	83 / SOL	Sell	$0.0₅3585	0.0₇3878 SOL	4.28M	0.1659 SOL	$15.33	DcNwp...FXXQd
Mar 13 02:10 PM	83 / SOL	Sell	$0.0₅3641	0.0₇3939 SOL	6.53M	0.2570 SOL	$23.76	BXaWc...LoXhe
Mar 13 02:10 PM	83 / SOL	Sell	$0.0₅3948	0.0₇4272 SOL	47.49M	2.03 SOL	$187.44	41Mck...Xxp5p
Mar 13 01:24 PM	83 / SOL	Sell	$0.0₅3476	0.0₇3793 SOL	251.66K	0.0₂9545 SOL	$0.8746	pRQcZ...1jNjd
Mar 13 10:51 AM	83 / SOL	Sell	$0.0₅3384	0.0₇3750 SOL	6.75M	0.2531 SOL	$22.84	5z7q9...gR6mH
Mar 13 09:19 AM	83 / SOL	Sell	$0.0₅3357	0.0₇3772 SOL	23.07M	0.8698 SOL	$77.42	5VhXg...yBef1
Mar 13 08:05 AM	83 / SOL	Sell	$0.0₅3578	0.0₇4040 SOL	24.43M	0.9870 SOL	$87.42	aPJwy...LXcdu
Mar 13 07:36 AM	83 / SOL	Sell	$0.0₅3748	0.0₇4232 SOL	6.91M	0.2923 SOL	$25.89	2sFgT...VePG3
Mar 13 06:22 AM	83 / SOL	Sell	$0.0₅3785	0.0₇4250 SOL	9.70M	0.4122 SOL	$36.71	4ovWh...bcc1X
Mar 13 06:04 AM	83 / SOL	Sell	$0.0₅3845	0.0₇4321 SOL	1.38M	0.0595 SOL	$5.30	2iJ1V...9SZLC
Mar 13 06:04 AM	83 / SOL	Sell	$0.0₅3855	0.0₇4331 SOL	153.68K	0.0₂6656 SOL	$0.5924	32AxZ...gZuiW
Mar 13 05:58 AM	83 / SOL	Sell	$0.0₅3868	0.0₇4341 SOL	1.26M	0.0548 SOL	$4.88	2v4VZ...FnwKo
Mar 13 02:39 AM	83 / SOL	Sell	$0.0₅3863	0.0₇4324 SOL	714.36K	0.0309 SOL	$2.76	JPW9S...6FVWE
Mar 13 02:37 AM	83 / SOL	Sell	$0.0₅3891	0.0₇4344 SOL	2.26M	0.0981 SOL	$8.78	5Pgrc...msjhd
Mar 13 01:15 AM	83 / SOL	Buy	$0.0₅3885	0.0₇4319 SOL	486.08K	0.0210 SOL	$1.89	2mkXM...udfqN
Mar 13 01:11 AM	83 / SOL	Sell	$0.0₅3849	0.0₇4266 SOL	821.17K	0.0350 SOL	$3.16	BMLc8...LspSA
Mar 13 12:41 AM	83 / SOL	Sell	$0.0₅3874	0.0₇4287 SOL	2.36M	0.1011 SOL	$9.13	3nG4s...eZ3p4
Mar 13 12:41 AM	83 / SOL	Sell	$0.0₅3902	0.0₇4318 SOL	2.42M	0.1045 SOL	$9.44	4Diz2...WKnzr
Mar 13 12:39 AM	83 / SOL	Sell	$0.0₅3950	0.0₇4373 SOL	5.90M	0.2578 SOL	$23.29	5bcEY...t55RN
Mar 13 12:39 AM	83 / SOL	Sell	$0.0₅4012	0.0₇4443 SOL	4.39M	0.1951 SOL	$17.61	5z267...vW3mB
Mar 13 12:39 AM	83 / SOL	Sell	$0.0₅4059	0.0₇4496 SOL	3.25M	0.1463 SOL	$13.21	3UuAM...BR8sT
Mar 13 12:14 AM	83 / SOL	Buy	$0.0₅3511	0.0₇4012 SOL	4.64M	0.1861 SOL	$16.28	424to...JUEkh
Mar 12 10:25 PM	83 / SOL	Sell	$0.0₅3374	0.0₇3901 SOL	5.48M	0.2136 SOL	$18.47	54otm...dfWDr
Mar 12 10:07 PM	83 / SOL	Sell	$0.0₅3646	0.0₇4212 SOL	45.85M	1.93 SOL	$167.16	4HMNX...4vRnR
Mar 12 10:07 PM	83 / SOL	Sell	$0.0₅4354	0.0₇5028 SOL	65.95M	3.32 SOL	$287.07	5Gn7h...FKmWJ
Mar 12 10:04 PM	83 / SOL	Sell	$0.0₅4394	0.0₇5079 SOL	5.58M	0.2836 SOL	$24.53	33A5F...DCyaz
Mar 12 10:04 PM	83 / SOL	Sell	$0.0₅4450	0.0₇5144 SOL	2.09M	0.1075 SOL	$9.30	3LdH1...1wnWr
Mar 12 10:04 PM	83 / SOL	Sell	$0.0₅4497	0.0₇5198 SOL	4.22M	0.2193 SOL	$18.98	4Vmsz...gvE4C
Mar 12 09:43 PM	83 / SOL	Sell	$0.0₅3392	0.0₇3936 SOL	633.26K	0.0249 SOL	$2.15	oPyTF...QbzC2
Mar 12 09:21 PM	83 / SOL	Sell	$0.0₅3411	0.0₇3947 SOL	1.42M	0.0562 SOL	$4.86	5dATd...4Q9rg
Mar 12 08:47 PM	83 / SOL	Sell	$0.0₅3427	0.0₇3956 SOL	124.73K	0.0₂4935 SOL	$0.4274	5v6SF...rWUmF
Mar 12 08:21 PM	83 / SOL	Sell	$0.0₅3545	0.0₇4097 SOL	23.42M	0.9595 SOL	$83.01	3pJnE...rivb5
Mar 12 08:15 PM	83 / SOL	Sell	$0.0₅3833	0.0₇4422 SOL	27.08M	1.20 SOL	$103.79	5CFPx...NrmWM
Mar 12 07:18 PM	83 / SOL	Sell	$0.0₅3113	0.0₇3615 SOL	30.22M	1.09 SOL	$94.03	5eekZ...r2k52
Mar 12 06:51 PM	83 / SOL	Sell	$0.0₅3244	0.0₇3771 SOL	112.01K	0.0₂4223 SOL	$0.3633	21H6S...Aeoun
Mar 12 06:14 PM	83 / SOL	Sell	$0.0₅3266	0.0₇3776 SOL	869.20K	0.0328 SOL	$2.84	yQUvy...PtfS8
Mar 12 06:14 PM	83 / SOL	Sell	$0.0₅3325	0.0₇3844 SOL	11.53M	0.4430 SOL	$38.32	4iY9y...82PeS
Mar 12 06:10 PM	83 / SOL	Sell	$0.0₅3392	0.0₇3916 SOL	1.47M	0.0577 SOL	$5.00	5cYsv...fWQqg
Mar 12 05:10 PM	83 / SOL	Sell	$0.0₅3422	0.0₇3943 SOL	3.18M	0.1253 SOL	$10.87	46BLw...BeLBN
Mar 12 04:58 PM	83 / SOL	Sell	$0.0₅3462	0.0₇3989 SOL	4.78M	0.1905 SOL	$16.54	4LEFv...hZv56
Mar 12 04:55 PM	83 / SOL	Buy	$0.0₅3514	0.0₇4040 SOL	4.78M	0.1930 SOL	$16.79	65nkw...on185
Mar 12 04:47 PM	83 / SOL	Buy	$0.0₅3467	0.0₇4003 SOL	1.47M	0.0590 SOL	$5.11	gNbe7...Hm8DG
Mar 12 04:47 PM	83 / SOL	Sell	$0.0₅3482	0.0₇4022 SOL	13.37M	0.5375 SOL	$46.54	3vYwD...hMkhp
Mar 12 04:47 PM	83 / SOL	Sell	$0.0₅3619	0.0₇4177 SOL	12.22M	0.5102 SOL	$44.21	5uNoG...tBieZ
Mar 12 04:40 PM	83 / SOL	Sell	$0.0₅3716	0.0₇4280 SOL	3.93M	0.1680 SOL	$14.59	4Ji2D...TcJ3W
Mar 12 04:28 PM	83 / SOL	Sell	$0.0₅3882	0.0₇4495 SOL	35.50M	1.60 SOL	$137.82	3RU3k...8Hbaz
Mar 12 04:23 PM	83 / SOL	Sell	$0.0₅4124	0.0₇4750 SOL	18.19K	0.0₃8638 SOL	$0.0750	2iaH2...FbLFd
Mar 12 04:22 PM	83 / SOL	Sell	$0.0₅4126	0.0₇4750 SOL	37.74K	0.0₂1793 SOL	$0.1557	Yxyu1...Y9jZE
Mar 12 04:20 PM	83 / SOL	Sell	$0.0₅4106	0.0₇4751 SOL	21.79K	0.0₂1036 SOL	$0.0895	47mZb...jceyh
Mar 12 04:20 PM	83 / SOL	Sell	$0.0₅4122	0.0₇4773 SOL	2.86M	0.1365 SOL	$11.79	49RHX...qV1mA
Mar 12 04:19 PM	83 / SOL	Sell	$0.0₅4142	0.0₇4795 SOL	17.96K	0.0₃8612 SOL	$0.0744	2K385...YVBSh
Mar 12 04:19 PM	83 / SOL	Sell	$0.0₅4139	0.0₇4795 SOL	22.37K	0.0₂1073 SOL	$0.0926	2SdHN...ebd2X
Mar 12 04:16 PM	83 / SOL	Sell	$0.0₅3893	0.0₇4512 SOL	7.00M	0.3158 SOL	$27.25	55TSZ...f2Y5N
Mar 12 04:15 PM	83 / SOL	Sell	$0.0₅3980	0.0₇4618 SOL	7.77M	0.3587 SOL	$30.91	5RUvk...iFeJM
Mar 12 04:15 PM	83 / SOL	Sell	$0.0₅4159	0.0₇4827 SOL	20.03M	0.9670 SOL	$83.31	4y38Z...4QWLd
Mar 12 04:14 PM	83 / SOL	Sell	$0.0₅4348	0.0₇5046 SOL	7.37M	0.3720 SOL	$32.05	2dh8o...ViFoS
Mar 12 04:14 PM	83 / SOL	Sell	$0.0₅4464	0.0₇5180 SOL	8.46M	0.4381 SOL	$37.75	oerpd...f9JiU
Mar 12 04:14 PM	83 / SOL	Buy	$0.0₅4498	0.0₇5220 SOL	11.53M	0.6017 SOL	$51.84	ZzEok...eTRar
Mar 12 04:14 PM	83 / SOL	Sell	$0.0₅4258	0.0₇4946 SOL	5.99M	0.2962 SOL	$25.50	bwszV...Aasqg
Mar 12 04:14 PM	83 / SOL	Sell	$0.0₅4315	0.0₇5012 SOL	2.07M	0.1037 SOL	$8.93	4Wzpv...2Ku8W
Mar 12 04:14 PM	83 / SOL	Buy	$0.0₅4246	0.0₇4931 SOL	20.03M	0.9879 SOL	$85.05	2rAJY...vB2jd
Mar 12 04:14 PM	83 / SOL	Sell	$0.0₅4191	0.0₇4868 SOL	19.90M	0.9686 SOL	$83.39	D1cFY...e2Xx5
Mar 12 04:14 PM	83 / SOL	Sell	$0.0₅4368	0.0₇5074 SOL	5.63M	0.2854 SOL	$24.57	26tCh...dJAkY
Mar 12 04:13 PM	83 / SOL	Sell	$0.0₅4427	0.0₇5142 SOL	2.48M	0.1274 SOL	$10.97	3jqKo...7162R
Mar 12 04:13 PM	83 / SOL	Sell	$0.0₅4445	0.0₇5163 SOL	17.78K	0.0₃9178 SOL	$0.0790	gsToz...pE9hV
Mar 12 04:13 PM	83 / SOL	Sell	$0.0₅4487	0.0₇5211 SOL	5.51M	0.2873 SOL	$24.73	3c3X1...aCz1Y
Mar 12 04:13 PM	83 / SOL	Buy	$0.0₅4586	0.0₇5327 SOL	21.79K	0.0₂1161 SOL	$0.0999	xhqSk...qaJLm
Mar 12 04:13 PM	83 / SOL	Sell	$0.0₅4556	0.0₇5292 SOL	3.73M	0.1976 SOL	$17.01	2vAMH...LBS9y
Mar 12 04:13 PM	83 / SOL	Buy	$0.0₅4144	0.0₇4812 SOL	8.46M	0.4070 SOL	$35.04	5cQ9s...uNaFD
Mar 12 04:13 PM	83 / SOL	Sell	$0.0₅3949	0.0₇4590 SOL	26.78M	1.23 SOL	$105.72	3eX1B...srkW8
Mar 12 04:13 PM	83 / SOL	Sell	$0.0₅4242	0.0₇4931 SOL	18.32M	0.9032 SOL	$77.71	4VZr1...zzFLc
Mar 12 04:13 PM	83 / SOL	Sell	$0.0₅4488	0.0₇5217 SOL	15.93M	0.8311 SOL	$71.50	ofvgi...13g1a
Mar 12 04:13 PM	83 / SOL	Buy	$0.0₅4669	0.0₇5427 SOL	18.19K	0.0₃9869 SOL	$0.0849	4yoXa...Ua9Pw
Mar 12 04:13 PM	83 / SOL	Buy	$0.0₅4668	0.0₇5426 SOL	37.74K	0.0₂2048 SOL	$0.1762	5rpK9...GtmHQ
Mar 12 04:13 PM	83 / SOL	Sell	$0.0₅4661	0.0₇5417 SOL	35.78M	1.94 SOL	$166.78	4ZdyJ...iDSAh
Mar 12 04:13 PM	83 / SOL	Sell	$0.0₅5004	0.0₇5815 SOL	5.66M	0.3290 SOL	$28.31	3jApr...WoP9X
Mar 12 04:13 PM	83 / SOL	Sell	$0.0₅5102	0.0₇5929 SOL	5.25M	0.3112 SOL	$26.78	5DpfV...MBvvb
Mar 12 04:13 PM	83 / SOL	Sell	$0.0₅4601	0.0₇5347 SOL	3.78M	0.2020 SOL	$17.38	4zpY4...zAhj7
Mar 12 04:13 PM	83 / SOL	Sell	$0.0₅4494	0.0₇5222 SOL	377.69K	0.0197 SOL	$1.70	41mF5...AGoo2
Mar 12 04:13 PM	83 / SOL	Sell	$0.0₅4537	0.0₇5273 SOL	5.49M	0.2895 SOL	$24.91	5igZr...6t1Wm
Mar 12 04:13 PM	83 / SOL	Sell	$0.0₅4721	0.0₇5489 SOL	18.02M	0.9893 SOL	$85.08	3mDFt...zFySU
Mar 12 04:13 PM	83 / SOL	Sell	$0.0₅4678	0.0₇5441 SOL	30.90M	1.68 SOL	$144.54	5ak91...dXzmS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
83/SOL		4d	$0.0₅2705	14	$392.24	-	0,00%	-26.33%	$2.70K

What is the price of Bam Adebayo (83)?

The current price for Bam Adebayo (83) on the Solana chain is $0.0₅2705. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bam Adebayo (83)?

The Fully Diluted Valuation (FDV) of Bam Adebayo (83) is $2.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bam Adebayo (83)?

You can buy Bam Adebayo on decentralized exchanges (DEXes) on the Solana chain. Check the Bam Adebayo Liquidity pools to see all available 83 trading pairs and choose the pool with the best liquidity.

What is Bam Adebayo (83) liquidity?

The total liquidity for Bam Adebayo (83) across all pools on Solana is $2.11K. Liquidity is spread across pools, providing traders with multiple options for swapping 83.

What is 83, Bam Adebayo?

Bam Adebayo (83) is a cryptocurrency token deployed on the Solana blockchain. The current value of 83 is $0.0₅2705. Visit the Description tab for more details about this project.

How to trade 83?

You can buy or sell 83 on the Solana chain through any of available 83 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bam Adebayo

Bam Adebayo (83) is a cryptocurrency token on the Solana blockchain. The current price is $0.052705 with a fully diluted valuation of $2.70K.

83/SOL on PumpSwap

Bam Adebayo (83)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Bam Adebayo

About Bam Adebayo