83/SOL Pool
The live 83/SOL price today is $0.052673, with a 24-hour trading volume of $405.90. This pair has changed -24.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052673
- 24h Volume
- $405.90
- 24h Buy Volume
- $12.94
- 24h Sell Volume
- $392.96
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 2
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -24.26%
Tokens in this pool
Bam Adebayo (83) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -237992023486 83 for 7311047 SOL
- : 1494144678665 83 for -45994918 SOL
- : -258277461 83 for 7833 SOL
- : -12987797514397 83 for 400611757 SOL
- : -22453050336210 83 for 725331987 SOL
- : -24567049978611 83 for 845121966 SOL
- : 2863749633967 83 for -102758888 SOL
- : -29058161715136 83 for 1068049483 SOL
- : -7498394542022 83 for 290191380 SOL
- : -21015321675159 83 for 847919165 SOL
83 / SOL
83/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 83 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:03 PM | Sell | $0.052673 | 0.073072 | 237.99K | 0.027312 | $0.6360 | 5icpE...tHv39 |
Mar 14 07:22 PM | Buy | $0.052679 | 0.073079 | 1.49M | 0.0460 | $4.00 | 4aCf6...ZgPiF |
Mar 14 07:11 PM | Sell | $0.052638 | 0.073033 | 258.28 | 0.057833 | $0.036813 | 2Rnx9...obQik |
Mar 14 06:59 PM | Sell | $0.052686 | 0.073085 | 12.99M | 0.4006 | $34.88 | 2qEPk...LsGh2 |
Mar 14 06:53 PM | Sell | $0.052812 | 0.073231 | 22.45M | 0.7253 | $63.13 | 47woM...uoPJA |
Mar 14 06:53 PM | Sell | $0.052994 | 0.073441 | 24.57M | 0.8451 | $73.55 | 4RqCX...ZezYL |
Mar 14 06:36 PM | Buy | $0.053123 | 0.073589 | 2.86M | 0.1028 | $8.94 | 5fY8X...ZtTyN |
Mar 14 06:27 PM | Sell | $0.053195 | 0.073676 | 29.06M | 1.07 | $92.82 | 3ne7D...xEfka |
Mar 14 05:21 PM | Sell | $0.053369 | 0.073871 | 7.50M | 0.2902 | $25.26 | 2k1mf...Gw4rb |
Mar 14 03:30 PM | Sell | $0.053505 | 0.074035 | 21.02M | 0.8479 | $73.65 | 4no9o...Dc4FL |
Mar 14 02:36 PM | Sell | $0.053629 | 0.074174 | 2.01M | 0.0840 | $7.30 | 2rZJu...6fGoU |
Mar 14 02:36 PM | Sell | $0.053644 | 0.074191 | 670.48K | 0.0281 | $2.44 | 57B21...ac8cU |
Mar 14 01:36 PM | Sell | $0.053671 | 0.074204 | 1.44M | 0.0603 | $5.27 | rgeyT...J75yZ |
Mar 14 04:39 AM | Sell | $0.053529 | 0.073981 | 3.70M | 0.1475 | $13.07 | 5tHdV...Houvf |
Mar 14 03:34 AM | Sell | $0.053547 | 0.074004 | 265.15K | 0.0106 | $0.9404 | duofv...AyzwX |
Mar 13 08:01 PM | Sell | $0.053406 | 0.073835 | 2.29M | 0.0878 | $7.80 | Xh6oj...KWseV |
Mar 13 02:10 PM | Sell | $0.053531 | 0.073823 | 5.67M | 0.2169 | $20.03 | Dt6mX...3E1VC |
Mar 13 02:10 PM | Sell | $0.053585 | 0.073878 | 4.28M | 0.1659 | $15.33 | DcNwp...FXXQd |
Mar 13 02:10 PM | Sell | $0.053641 | 0.073939 | 6.53M | 0.2570 | $23.76 | BXaWc...LoXhe |
Mar 13 02:10 PM | Sell | $0.053948 | 0.074272 | 47.49M | 2.03 | $187.44 | 41Mck...Xxp5p |