29,364,240 Pools27,096,161 Tokens

freedom (freedom)

The live freedom price today is $0.035329, with a 24-hour trading volume of $33.42K. freedom has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035329
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.00M
24h Volume
$33.42K
24h Transactions
2009

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

freedom/SOL on Meteora DAAM V2freedom/SOL on Meteora DBC

Recent Transactions

  • : -70372030882371 freedom for 55028 SOL
  • : 11980160337081 freedom for -10000 SOL
  • : -528972654960536 freedom for 1064931 SOL
  • : -3699059482414 freedom for 18427 SOL
  • : 440159265609033 freedom for -1000000 SOL
  • : -178303429598177 freedom for 234209 SOL
  • : -1785217498079 freedom for 3023 SOL
  • : 24421610449548 freedom for -40000 SOL
  • : 70372030882371 freedom for -100000 SOL
  • : -81496752805169 freedom for 117588 SOL

freedom

freedom Price (freedom)

DateMarketTypePrice (USD)Pricefreedom2nd ASSETTotalTXN
Mar 14 07:17 PM
freedom / SOLSell$0.01068110.0127820 SOL70.37M0.045503 SOL$0.024793YE3tC...AsMHV
Mar 14 06:50 PM
freedom / SOLBuy$0.01072650.0128348 SOL11.98M0.041000 SOL$0.0387043ovd5...cVow8
Mar 14 06:50 PM
freedom / SOLSell$0.0917530.0112014 SOL528.97M0.021065 SOL$0.092725DD4...VQCQt
Mar 14 06:38 PM
freedom / SOLSell$0.0943340.0114982 SOL3.70M0.041843 SOL$0.021604b7RVn...q1hY7
Mar 14 06:09 PM
freedom / SOLBuy$0.0919750.0112272 SOL440.16M0.021000 SOL$0.08693Ewk2...6iAbS
Mar 14 06:09 PM
freedom / SOLSell$0.0911420.0111314 SOL178.30M0.032343 SOL$0.02045wJrV...XNCvr
Mar 14 05:04 PM
freedom / SOLSell$0.0914750.0111694 SOL1.79M0.053023 SOL$0.03263335ftr...NckfN
Mar 14 02:52 PM
freedom / SOLBuy$0.0914230.0111638 SOL24.42M0.044000 SOL$0.0234744Zm4J...goecZ
Mar 14 02:52 PM
freedom / SOLBuy$0.0912340.0111422 SOL70.37M0.031000 SOL$0.0286832gWzh...823Ch
Mar 14 02:52 PM
freedom / SOLSell$0.0912530.0111443 SOL81.50M0.031176 SOL$0.01022Sd65...epUue
Mar 14 02:18 PM
freedom / SOLSell$0.0916480.0111896 SOL89.54M0.031697 SOL$0.01485Q42g...kLxwb
Mar 14 02:08 PM
freedom / SOLBuy$0.0914520.0111666 SOL178.30M0.032970 SOL$0.02592HKde...ZEHJ2
Mar 14 02:08 PM
freedom / SOLBuy$0.01097350.0111117 SOL89.54M0.031000 SOL$0.0287175tL21...fehvZ
Mar 14 02:08 PM
freedom / SOLSell$0.01094170.0111081 SOL66.68M0.047204 SOL$0.026280bMeNM...s1N3f
Mar 14 02:08 PM
freedom / SOLSell$0.0950290.0115769 SOL594.63M0.023431 SOL$0.299054WPF...iSsUf
Mar 14 02:08 PM
freedom / SOLBuy$0.0824420.0102801 SOL1.79M0.045000 SOL$0.0243593eYdo...L7jsr
Mar 14 02:08 PM
freedom / SOLBuy$0.0823570.0102704 SOL3.70M0.031000 SOL$0.028717fqaKX...Q7bJD
Mar 14 02:08 PM
freedom / SOLBuy$0.0814730.0101689 SOL88.81M0.021500 SOL$0.130745u3b...tHTAk
Mar 14 02:08 PM
freedom / SOLBuy$0.0958830.0116749 SOL148.18M0.021000 SOL$0.08722BMAX...TTKdG
Mar 14 02:08 PM
freedom / SOLBuy$0.0914660.0111682 SOL594.63M0.021000 SOL$0.08724iiYT...2qXqe
Mar 14 02:08 PM
freedom / SOLSell$0.0617500.082008 SOL990.00M1.99 SOL$173.213qUjN...va32v
Mar 14 02:08 PM
freedom / SOLSell$0.0353290.056114 SOL52.03K0.3181 SOL$27.725hfWc...CBAWt
Mar 14 02:08 PM
freedom / SOLBuy$0.0352990.056079 SOL77.75K0.4726 SOL$41.205Enpx...ufxAR
Mar 14 02:08 PM
freedom / SOLBuy$0.0350550.055799 SOL79.07K0.4585 SOL$39.975133i...jyScQ
Mar 14 02:08 PM
freedom / SOLSell$0.0349330.055659 SOL3.72K0.0211 SOL$1.844P9CR...2Q88D
Mar 14 02:08 PM
freedom / SOLSell$0.0351490.055907 SOL139.48K0.8239 SOL$71.824RoNh...LkAAN
Mar 14 02:08 PM
freedom / SOLBuy$0.0353330.056118 SOL28.48K0.1742 SOL$15.194CzpY...HyFR6
Mar 14 02:08 PM
freedom / SOLBuy$0.0351980.055963 SOL56.32K0.3358 SOL$29.275xhoE...BBq2X
Mar 14 02:08 PM
freedom / SOLSell$0.0352090.055975 SOL69.45K0.4149 SOL$36.174f56x...PP5st
Mar 14 02:08 PM
freedom / SOLBuy$0.0352160.055984 SOL71.13K0.4256 SOL$37.105KwPm...TDmD2
Mar 14 02:08 PM
freedom / SOLSell$0.0350970.055847 SOL897.960.025250 SOL$0.45762vAzS...tXgYn
Mar 14 02:08 PM
freedom / SOLBuy$0.0350380.055780 SOL46.55K0.2690 SOL$23.455JyRu...eHTRg
Mar 14 02:08 PM
freedom / SOLBuy$0.0349360.055662 SOL23.11K0.1308 SOL$11.415WYgM...9jtGg
Mar 14 02:08 PM
freedom / SOLSell$0.0350960.055845 SOL136.36K0.7970 SOL$69.485ygfz...iPpuB
Mar 14 02:08 PM
freedom / SOLBuy$0.0351880.055951 SOL82.09K0.4885 SOL$42.59LpTxR...bNuJp
Mar 14 02:08 PM
freedom / SOLSell$0.0351500.055908 SOL64.72K0.3823 SOL$33.3328RVP...wL6HP
Mar 14 02:08 PM
freedom / SOLBuy$0.0352450.056016 SOL10.81K0.0651 SOL$5.675zxYy...miZuS
Mar 14 02:08 PM
freedom / SOLSell$0.0352920.056070 SOL46.71K0.2835 SOL$24.72Fswh8...7xgpr
Mar 14 02:08 PM
freedom / SOLBuy$0.0353380.056123 SOL24.61K0.1507 SOL$13.133RUty...Vnzoj
Mar 14 02:08 PM
freedom / SOLBuy$0.0351890.055953 SOL68.63K0.4085 SOL$35.612KWaV...Kcpur
Mar 14 02:08 PM
freedom / SOLSell$0.0351870.055950 SOL73.61K0.4379 SOL$38.174mXPi...yV742
Mar 14 02:08 PM
freedom / SOLBuy$0.0352900.056068 SOL14.57K0.0884 SOL$7.715ExCk...LvYSC
Mar 14 02:08 PM
freedom / SOLBuy$0.0352570.056030 SOL6.20K0.0374 SOL$3.26HeZVZ...LPYic
Mar 14 02:08 PM
freedom / SOLSell$0.0352370.056008 SOL341.790.022054 SOL$0.17902LYkL...C87qg
Mar 14 02:08 PM
freedom / SOLBuy$0.0351270.055881 SOL77.91K0.4582 SOL$39.944jZXS...t41rX
Mar 14 02:08 PM
freedom / SOLSell$0.0351490.055907 SOL98.60K0.5824 SOL$50.772ui4S...rcXQv
Mar 14 02:08 PM
freedom / SOLSell$0.0353030.056084 SOL10.850.046600 SOL$0.0257545tyTe...hnajL
Mar 14 02:08 PM
freedom / SOLBuy$0.0352940.056073 SOL12.52K0.0760 SOL$6.633hKeK...T3zxc
Mar 14 02:08 PM
freedom / SOLSell$0.0353320.056117 SOL42.73K0.2614 SOL$22.782o4CV...KEigX
Mar 14 02:08 PM
freedom / SOLBuy$0.0353720.056162 SOL25.07K0.1545 SOL$13.4646LkV...brkkz
Mar 14 02:08 PM
freedom / SOLSell$0.0354040.056199 SOL51.16K0.3171 SOL$27.65kNG4x...GuRev
Mar 14 02:08 PM
freedom / SOLBuy$0.0354880.056295 SOL7.73K0.0486 SOL$4.243r3ca...4H6kb
Mar 14 02:08 PM
freedom / SOLSell$0.0355830.056405 SOL69.23K0.4433 SOL$38.65H2d18...xXZC8
Mar 14 02:08 PM
freedom / SOLBuy$0.0356640.056497 SOL29.47K0.1915 SOL$16.694R1PP...ducUS
Mar 14 02:08 PM
freedom / SOLBuy$0.0355980.056422 SOL7.76K0.0498 SOL$4.34hMyUp...4o9Vs
Mar 14 02:08 PM
freedom / SOLSell$0.0356750.056510 SOL57.32K0.3731 SOL$32.534T5Ar...DnFZ2
Mar 14 02:08 PM
freedom / SOLSell$0.0358640.056727 SOL46.30K0.3115 SOL$27.15KThGV...ZsRSK
Mar 14 02:08 PM
freedom / SOLSell$0.0359570.056833 SOL2.65K0.0181 SOL$1.583XtWb...B6xTY
Mar 14 02:08 PM
freedom / SOLBuy$0.0359040.056773 SOL36.70K0.2485 SOL$21.6739TZF...KqmvW
Mar 14 02:08 PM
freedom / SOLBuy$0.0357640.056611 SOL38.86K0.2569 SOL$22.403BxW6...JkvWW
Mar 14 02:08 PM
freedom / SOLBuy$0.0356630.056496 SOL16.74K0.1088 SOL$9.48wLFwa...7RTZR
Mar 14 02:08 PM
freedom / SOLSell$0.0356250.056452 SOL1.63K0.0105 SOL$0.91844UTcc...zx4Gg
Mar 14 02:08 PM
freedom / SOLSell$0.0356280.056456 SOL82.690.035338 SOL$0.04655BFJq...WkQHb
Mar 14 02:08 PM
freedom / SOLBuy$0.0354800.056286 SOL92.76K0.5831 SOL$50.83NmKva...4fb3D
Mar 14 02:08 PM
freedom / SOLBuy$0.0353130.056094 SOL7.41K0.0451 SOL$3.935CifH...tspB2
Mar 14 02:08 PM
freedom / SOLSell$0.0352900.056069 SOL97.960.035945 SOL$0.051824qmV...Zj6MR
Mar 14 02:08 PM
freedom / SOLSell$0.0352960.056075 SOL3.21K0.0195 SOL$1.702hBAk...rkwNm
Mar 14 02:08 PM
freedom / SOLBuy$0.0352110.055977 SOL63.32K0.3785 SOL$32.995Tx5g...UpxC8
Mar 14 02:08 PM
freedom / SOLSell$0.0351880.055951 SOL55.43K0.3299 SOL$28.763GLVa...vFp7n
Mar 14 02:08 PM
freedom / SOLBuy$0.0352380.056008 SOL30.54K0.1834 SOL$15.992DDQz...38zxG
Mar 14 02:08 PM
freedom / SOLSell$0.0352450.056017 SOL42.10K0.2533 SOL$22.0829K1c...kdHnj
Mar 14 02:08 PM
freedom / SOLSell$0.0355250.056337 SOL126.09K0.7990 SOL$69.66xYjvc...PXbR5
Mar 14 02:08 PM
freedom / SOLBuy$0.0356360.056464 SOL68.04K0.4398 SOL$38.345Nuao...dUr5C
Mar 14 02:08 PM
freedom / SOLSell$0.0355060.056315 SOL29.110.031839 SOL$0.01603k84P...14a51
Mar 14 02:08 PM
freedom / SOLSell$0.0355100.056320 SOL2.50K0.0158 SOL$1.3859cbk...7p61c
Mar 14 02:08 PM
freedom / SOLSell$0.0355820.056402 SOL38.95K0.2493 SOL$21.743wnei...86ngf
Mar 14 02:08 PM
freedom / SOLSell$0.0358290.056686 SOL97.65K0.6528 SOL$56.915he2B...bfNjz
Mar 14 02:08 PM
freedom / SOLBuy$0.0359320.056804 SOL48.56K0.3304 SOL$28.805sVM9...k1M6B
Mar 14 02:08 PM
freedom / SOLBuy$0.0357610.056608 SOL42.95K0.2838 SOL$24.744xenG...ueopY
Mar 14 02:08 PM
freedom / SOLBuy$0.0355520.056368 SOL74.82K0.4765 SOL$41.544EkD3...L7HhW
Mar 14 02:08 PM
freedom / SOLSell$0.0354180.056214 SOL2.45K0.0152 SOL$1.333iZ7s...pTVZv
Mar 14 02:08 PM
freedom / SOLSell$0.0355270.056339 SOL61.73K0.3913 SOL$34.122anro...goXu8
Mar 14 02:08 PM
freedom / SOLBuy$0.0356040.056427 SOL23.49K0.1510 SOL$13.16dvwGQ...6oaAZ
Mar 14 02:08 PM
freedom / SOLBuy$0.0355180.056329 SOL25.90K0.1639 SOL$14.294aMPx...sCXF6
Mar 14 02:08 PM
freedom / SOLBuy$0.0354340.056232 SOL23.93K0.1491 SOL$13.002cFWV...h9SzQ
Mar 14 02:08 PM
freedom / SOLBuy$0.0353800.056171 SOL8.15K0.0503 SOL$4.384NzwW...FLiX7
Mar 14 02:08 PM
freedom / SOLSell$0.0355030.056312 SOL87.33K0.5512 SOL$48.063abKu...SkTWD
Mar 14 02:08 PM
freedom / SOLBuy$0.0356520.056483 SOL7.51K0.0487 SOL$4.25nvXBs...4K9i2
Mar 14 02:08 PM
freedom / SOLSell$0.0356960.056533 SOL38.55K0.2519 SOL$21.96661Rp...wVNFF
Mar 14 02:08 PM
freedom / SOLBuy$0.0357070.056545 SOL39.15K0.2562 SOL$22.342rP1v...KMfiD
Mar 14 02:08 PM
freedom / SOLSell$0.0356290.056456 SOL1.91K0.0123 SOL$1.07pSvDX...SXcSH
Mar 14 02:08 PM
freedom / SOLBuy$0.0355160.056326 SOL73.74K0.4665 SOL$40.675iRZf...zMUgL
Mar 14 02:08 PM
freedom / SOLSell$0.0353830.056174 SOL1.75K0.0108 SOL$0.94202v2Zc...eViQa
Mar 14 02:08 PM
freedom / SOLBuy$0.0353590.056146 SOL23.17K0.1424 SOL$12.4247B9P...B3jYd
Mar 14 02:08 PM
freedom / SOLSell$0.0354840.056290 SOL104.09K0.6546 SOL$57.0829PnX...wdsCT
Mar 14 02:08 PM
freedom / SOLBuy$0.0355370.056351 SOL78.99K0.5016 SOL$43.7364co1...CyiPs
Mar 14 02:08 PM
freedom / SOLSell$0.0353960.056188 SOL2.07K0.0128 SOL$1.123HRwD...JjdwU
Mar 14 02:07 PM
freedom / SOLSell$0.0354600.056262 SOL36.29K0.2272 SOL$19.815h673...8Gwny
Mar 14 02:07 PM
freedom / SOLSell$0.0355210.056333 SOL46.210.032927 SOL$0.02552XJFq...x77HE
Mar 14 02:07 PM
freedom / SOLBuy$0.0354760.056280 SOL33.26K0.2089 SOL$18.2144Uxj...PLWWd