freedom (freedom)
The live freedom price today is $0.035329, with a 24-hour trading volume of $33.42K. freedom has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035329
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.00M
- 24h Volume
- $33.42K
- 24h Transactions
- 2009
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
freedom/SOL on Meteora DAAM V2freedom/SOL on Meteora DBCRecent Transactions
- : -70372030882371 freedom for 55028 SOL
- : 11980160337081 freedom for -10000 SOL
- : -528972654960536 freedom for 1064931 SOL
- : -3699059482414 freedom for 18427 SOL
- : 440159265609033 freedom for -1000000 SOL
- : -178303429598177 freedom for 234209 SOL
- : -1785217498079 freedom for 3023 SOL
- : 24421610449548 freedom for -40000 SOL
- : 70372030882371 freedom for -100000 SOL
- : -81496752805169 freedom for 117588 SOL
freedom
freedom Price (freedom)
| Date | Market | Type | Price (USD) | Price | freedom | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:17 PM | freedom / SOL | Sell | $0.0106811 | 0.0127820 SOL | 70.37M | 0.045503 SOL | $0.024793 | YE3tC...AsMHV |
Mar 14 06:50 PM | freedom / SOL | Buy | $0.0107265 | 0.0128348 SOL | 11.98M | 0.041000 SOL | $0.038704 | 3ovd5...cVow8 |
Mar 14 06:50 PM | freedom / SOL | Sell | $0.091753 | 0.0112014 SOL | 528.97M | 0.021065 SOL | $0.0927 | 25DD4...VQCQt |
Mar 14 06:38 PM | freedom / SOL | Sell | $0.094334 | 0.0114982 SOL | 3.70M | 0.041843 SOL | $0.021604 | b7RVn...q1hY7 |
Mar 14 06:09 PM | freedom / SOL | Buy | $0.091975 | 0.0112272 SOL | 440.16M | 0.021000 SOL | $0.0869 | 3Ewk2...6iAbS |
Mar 14 06:09 PM | freedom / SOL | Sell | $0.091142 | 0.0111314 SOL | 178.30M | 0.032343 SOL | $0.0204 | 5wJrV...XNCvr |
Mar 14 05:04 PM | freedom / SOL | Sell | $0.091475 | 0.0111694 SOL | 1.79M | 0.053023 SOL | $0.032633 | 35ftr...NckfN |
Mar 14 02:52 PM | freedom / SOL | Buy | $0.091423 | 0.0111638 SOL | 24.42M | 0.044000 SOL | $0.023474 | 4Zm4J...goecZ |
Mar 14 02:52 PM | freedom / SOL | Buy | $0.091234 | 0.0111422 SOL | 70.37M | 0.031000 SOL | $0.028683 | 2gWzh...823Ch |
Mar 14 02:52 PM | freedom / SOL | Sell | $0.091253 | 0.0111443 SOL | 81.50M | 0.031176 SOL | $0.0102 | 2Sd65...epUue |
Mar 14 02:18 PM | freedom / SOL | Sell | $0.091648 | 0.0111896 SOL | 89.54M | 0.031697 SOL | $0.0148 | 5Q42g...kLxwb |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.091452 | 0.0111666 SOL | 178.30M | 0.032970 SOL | $0.0259 | 2HKde...ZEHJ2 |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.0109735 | 0.0111117 SOL | 89.54M | 0.031000 SOL | $0.028717 | 5tL21...fehvZ |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.0109417 | 0.0111081 SOL | 66.68M | 0.047204 SOL | $0.026280 | bMeNM...s1N3f |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.095029 | 0.0115769 SOL | 594.63M | 0.023431 SOL | $0.2990 | 54WPF...iSsUf |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.082442 | 0.0102801 SOL | 1.79M | 0.045000 SOL | $0.024359 | 3eYdo...L7jsr |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.082357 | 0.0102704 SOL | 3.70M | 0.031000 SOL | $0.028717 | fqaKX...Q7bJD |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.081473 | 0.0101689 SOL | 88.81M | 0.021500 SOL | $0.1307 | 45u3b...tHTAk |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.095883 | 0.0116749 SOL | 148.18M | 0.021000 SOL | $0.0872 | 2BMAX...TTKdG |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.091466 | 0.0111682 SOL | 594.63M | 0.021000 SOL | $0.0872 | 4iiYT...2qXqe |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.061750 | 0.082008 SOL | 990.00M | 1.99 SOL | $173.21 | 3qUjN...va32v |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035329 | 0.056114 SOL | 52.03K | 0.3181 SOL | $27.72 | 5hfWc...CBAWt |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035299 | 0.056079 SOL | 77.75K | 0.4726 SOL | $41.20 | 5Enpx...ufxAR |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035055 | 0.055799 SOL | 79.07K | 0.4585 SOL | $39.97 | 5133i...jyScQ |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.034933 | 0.055659 SOL | 3.72K | 0.0211 SOL | $1.84 | 4P9CR...2Q88D |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035149 | 0.055907 SOL | 139.48K | 0.8239 SOL | $71.82 | 4RoNh...LkAAN |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035333 | 0.056118 SOL | 28.48K | 0.1742 SOL | $15.19 | 4CzpY...HyFR6 |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035198 | 0.055963 SOL | 56.32K | 0.3358 SOL | $29.27 | 5xhoE...BBq2X |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035209 | 0.055975 SOL | 69.45K | 0.4149 SOL | $36.17 | 4f56x...PP5st |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035216 | 0.055984 SOL | 71.13K | 0.4256 SOL | $37.10 | 5KwPm...TDmD2 |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035097 | 0.055847 SOL | 897.96 | 0.025250 SOL | $0.4576 | 2vAzS...tXgYn |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035038 | 0.055780 SOL | 46.55K | 0.2690 SOL | $23.45 | 5JyRu...eHTRg |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.034936 | 0.055662 SOL | 23.11K | 0.1308 SOL | $11.41 | 5WYgM...9jtGg |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035096 | 0.055845 SOL | 136.36K | 0.7970 SOL | $69.48 | 5ygfz...iPpuB |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035188 | 0.055951 SOL | 82.09K | 0.4885 SOL | $42.59 | LpTxR...bNuJp |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035150 | 0.055908 SOL | 64.72K | 0.3823 SOL | $33.33 | 28RVP...wL6HP |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035245 | 0.056016 SOL | 10.81K | 0.0651 SOL | $5.67 | 5zxYy...miZuS |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035292 | 0.056070 SOL | 46.71K | 0.2835 SOL | $24.72 | Fswh8...7xgpr |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035338 | 0.056123 SOL | 24.61K | 0.1507 SOL | $13.13 | 3RUty...Vnzoj |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035189 | 0.055953 SOL | 68.63K | 0.4085 SOL | $35.61 | 2KWaV...Kcpur |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035187 | 0.055950 SOL | 73.61K | 0.4379 SOL | $38.17 | 4mXPi...yV742 |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035290 | 0.056068 SOL | 14.57K | 0.0884 SOL | $7.71 | 5ExCk...LvYSC |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035257 | 0.056030 SOL | 6.20K | 0.0374 SOL | $3.26 | HeZVZ...LPYic |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035237 | 0.056008 SOL | 341.79 | 0.022054 SOL | $0.1790 | 2LYkL...C87qg |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035127 | 0.055881 SOL | 77.91K | 0.4582 SOL | $39.94 | 4jZXS...t41rX |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035149 | 0.055907 SOL | 98.60K | 0.5824 SOL | $50.77 | 2ui4S...rcXQv |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035303 | 0.056084 SOL | 10.85 | 0.046600 SOL | $0.025754 | 5tyTe...hnajL |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035294 | 0.056073 SOL | 12.52K | 0.0760 SOL | $6.63 | 3hKeK...T3zxc |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035332 | 0.056117 SOL | 42.73K | 0.2614 SOL | $22.78 | 2o4CV...KEigX |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035372 | 0.056162 SOL | 25.07K | 0.1545 SOL | $13.46 | 46LkV...brkkz |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035404 | 0.056199 SOL | 51.16K | 0.3171 SOL | $27.65 | kNG4x...GuRev |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035488 | 0.056295 SOL | 7.73K | 0.0486 SOL | $4.24 | 3r3ca...4H6kb |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035583 | 0.056405 SOL | 69.23K | 0.4433 SOL | $38.65 | H2d18...xXZC8 |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035664 | 0.056497 SOL | 29.47K | 0.1915 SOL | $16.69 | 4R1PP...ducUS |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035598 | 0.056422 SOL | 7.76K | 0.0498 SOL | $4.34 | hMyUp...4o9Vs |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035675 | 0.056510 SOL | 57.32K | 0.3731 SOL | $32.53 | 4T5Ar...DnFZ2 |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035864 | 0.056727 SOL | 46.30K | 0.3115 SOL | $27.15 | KThGV...ZsRSK |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035957 | 0.056833 SOL | 2.65K | 0.0181 SOL | $1.58 | 3XtWb...B6xTY |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035904 | 0.056773 SOL | 36.70K | 0.2485 SOL | $21.67 | 39TZF...KqmvW |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035764 | 0.056611 SOL | 38.86K | 0.2569 SOL | $22.40 | 3BxW6...JkvWW |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035663 | 0.056496 SOL | 16.74K | 0.1088 SOL | $9.48 | wLFwa...7RTZR |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035625 | 0.056452 SOL | 1.63K | 0.0105 SOL | $0.9184 | 4UTcc...zx4Gg |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035628 | 0.056456 SOL | 82.69 | 0.035338 SOL | $0.0465 | 5BFJq...WkQHb |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035480 | 0.056286 SOL | 92.76K | 0.5831 SOL | $50.83 | NmKva...4fb3D |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035313 | 0.056094 SOL | 7.41K | 0.0451 SOL | $3.93 | 5CifH...tspB2 |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035290 | 0.056069 SOL | 97.96 | 0.035945 SOL | $0.0518 | 24qmV...Zj6MR |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035296 | 0.056075 SOL | 3.21K | 0.0195 SOL | $1.70 | 2hBAk...rkwNm |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035211 | 0.055977 SOL | 63.32K | 0.3785 SOL | $32.99 | 5Tx5g...UpxC8 |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035188 | 0.055951 SOL | 55.43K | 0.3299 SOL | $28.76 | 3GLVa...vFp7n |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035238 | 0.056008 SOL | 30.54K | 0.1834 SOL | $15.99 | 2DDQz...38zxG |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035245 | 0.056017 SOL | 42.10K | 0.2533 SOL | $22.08 | 29K1c...kdHnj |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035525 | 0.056337 SOL | 126.09K | 0.7990 SOL | $69.66 | xYjvc...PXbR5 |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035636 | 0.056464 SOL | 68.04K | 0.4398 SOL | $38.34 | 5Nuao...dUr5C |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035506 | 0.056315 SOL | 29.11 | 0.031839 SOL | $0.0160 | 3k84P...14a51 |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035510 | 0.056320 SOL | 2.50K | 0.0158 SOL | $1.38 | 59cbk...7p61c |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035582 | 0.056402 SOL | 38.95K | 0.2493 SOL | $21.74 | 3wnei...86ngf |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035829 | 0.056686 SOL | 97.65K | 0.6528 SOL | $56.91 | 5he2B...bfNjz |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035932 | 0.056804 SOL | 48.56K | 0.3304 SOL | $28.80 | 5sVM9...k1M6B |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035761 | 0.056608 SOL | 42.95K | 0.2838 SOL | $24.74 | 4xenG...ueopY |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035552 | 0.056368 SOL | 74.82K | 0.4765 SOL | $41.54 | 4EkD3...L7HhW |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035418 | 0.056214 SOL | 2.45K | 0.0152 SOL | $1.33 | 3iZ7s...pTVZv |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035527 | 0.056339 SOL | 61.73K | 0.3913 SOL | $34.12 | 2anro...goXu8 |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035604 | 0.056427 SOL | 23.49K | 0.1510 SOL | $13.16 | dvwGQ...6oaAZ |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035518 | 0.056329 SOL | 25.90K | 0.1639 SOL | $14.29 | 4aMPx...sCXF6 |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035434 | 0.056232 SOL | 23.93K | 0.1491 SOL | $13.00 | 2cFWV...h9SzQ |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035380 | 0.056171 SOL | 8.15K | 0.0503 SOL | $4.38 | 4NzwW...FLiX7 |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035503 | 0.056312 SOL | 87.33K | 0.5512 SOL | $48.06 | 3abKu...SkTWD |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035652 | 0.056483 SOL | 7.51K | 0.0487 SOL | $4.25 | nvXBs...4K9i2 |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035696 | 0.056533 SOL | 38.55K | 0.2519 SOL | $21.96 | 661Rp...wVNFF |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035707 | 0.056545 SOL | 39.15K | 0.2562 SOL | $22.34 | 2rP1v...KMfiD |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035629 | 0.056456 SOL | 1.91K | 0.0123 SOL | $1.07 | pSvDX...SXcSH |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035516 | 0.056326 SOL | 73.74K | 0.4665 SOL | $40.67 | 5iRZf...zMUgL |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035383 | 0.056174 SOL | 1.75K | 0.0108 SOL | $0.9420 | 2v2Zc...eViQa |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035359 | 0.056146 SOL | 23.17K | 0.1424 SOL | $12.42 | 47B9P...B3jYd |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035484 | 0.056290 SOL | 104.09K | 0.6546 SOL | $57.08 | 29PnX...wdsCT |
Mar 14 02:08 PM | freedom / SOL | Buy | $0.035537 | 0.056351 SOL | 78.99K | 0.5016 SOL | $43.73 | 64co1...CyiPs |
Mar 14 02:08 PM | freedom / SOL | Sell | $0.035396 | 0.056188 SOL | 2.07K | 0.0128 SOL | $1.12 | 3HRwD...JjdwU |
Mar 14 02:07 PM | freedom / SOL | Sell | $0.035460 | 0.056262 SOL | 36.29K | 0.2272 SOL | $19.81 | 5h673...8Gwny |
Mar 14 02:07 PM | freedom / SOL | Sell | $0.035521 | 0.056333 SOL | 46.21 | 0.032927 SOL | $0.0255 | 2XJFq...x77HE |
Mar 14 02:07 PM | freedom / SOL | Buy | $0.035476 | 0.056280 SOL | 33.26K | 0.2089 SOL | $18.21 | 44Uxj...PLWWd |
