freedom/SOL Pool
The live freedom/SOL price today is $0.0106811, with a 24-hour trading volume of $33.59K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106811
- 24h Volume
- $33.59K
- 24h Buy Volume
- $16.87K
- 24h Sell Volume
- $16.72K
- Liquidity
- No data
- 24h Transactions
- 2029
- 24h Buys
- 746
- 24h Sells
- 1283
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -53.82%
- 24 Hours
- -100.00%
Tokens in this pool
freedom (freedom) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading freedom (freedom)
freedom/SOL on Meteora DBCRecent Transactions
- : -70372030882371 freedom for 55028 SOL
- : 11980160337081 freedom for -10000 SOL
- : -528972654960536 freedom for 1064931 SOL
- : -3699059482414 freedom for 18427 SOL
- : 440159265609033 freedom for -1000000 SOL
- : -178303429598177 freedom for 234209 SOL
- : -1785217498079 freedom for 3023 SOL
- : 24421610449548 freedom for -40000 SOL
- : 70372030882371 freedom for -100000 SOL
- : -81496752805169 freedom for 117588 SOL
freedom / SOL
freedom/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | freedom | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:17 PM | Sell | $0.0106811 | 0.0127820 | 70.37M | 0.045503 | $0.024793 | YE3tC...AsMHV |
Mar 14 06:50 PM | Buy | $0.0107265 | 0.0128348 | 11.98M | 0.041000 | $0.038704 | 3ovd5...cVow8 |
Mar 14 06:50 PM | Sell | $0.091753 | 0.0112014 | 528.97M | 0.021065 | $0.0927 | 25DD4...VQCQt |
Mar 14 06:38 PM | Sell | $0.094334 | 0.0114982 | 3.70M | 0.041843 | $0.021604 | b7RVn...q1hY7 |
Mar 14 06:09 PM | Buy | $0.091975 | 0.0112272 | 440.16M | 0.021000 | $0.0869 | 3Ewk2...6iAbS |
Mar 14 06:09 PM | Sell | $0.091142 | 0.0111314 | 178.30M | 0.032343 | $0.0204 | 5wJrV...XNCvr |
Mar 14 05:04 PM | Sell | $0.091475 | 0.0111694 | 1.79M | 0.053023 | $0.032633 | 35ftr...NckfN |
Mar 14 02:52 PM | Buy | $0.091423 | 0.0111638 | 24.42M | 0.044000 | $0.023474 | 4Zm4J...goecZ |
Mar 14 02:52 PM | Buy | $0.091234 | 0.0111422 | 70.37M | 0.031000 | $0.028683 | 2gWzh...823Ch |
Mar 14 02:52 PM | Sell | $0.091253 | 0.0111443 | 81.50M | 0.031176 | $0.0102 | 2Sd65...epUue |
Mar 14 02:18 PM | Sell | $0.091648 | 0.0111896 | 89.54M | 0.031697 | $0.0148 | 5Q42g...kLxwb |
Mar 14 02:08 PM | Buy | $0.091452 | 0.0111666 | 178.30M | 0.032970 | $0.0259 | 2HKde...ZEHJ2 |
Mar 14 02:08 PM | Buy | $0.0109735 | 0.0111117 | 89.54M | 0.031000 | $0.028717 | 5tL21...fehvZ |
Mar 14 02:08 PM | Sell | $0.0109417 | 0.0111081 | 66.68M | 0.047204 | $0.026280 | bMeNM...s1N3f |
Mar 14 02:08 PM | Sell | $0.095029 | 0.0115769 | 594.63M | 0.023431 | $0.2990 | 54WPF...iSsUf |
Mar 14 02:08 PM | Buy | $0.082442 | 0.0102801 | 1.79M | 0.045000 | $0.024359 | 3eYdo...L7jsr |
Mar 14 02:08 PM | Buy | $0.082357 | 0.0102704 | 3.70M | 0.031000 | $0.028717 | fqaKX...Q7bJD |
Mar 14 02:08 PM | Buy | $0.081473 | 0.0101689 | 88.81M | 0.021500 | $0.1307 | 45u3b...tHTAk |
Mar 14 02:08 PM | Buy | $0.095883 | 0.0116749 | 148.18M | 0.021000 | $0.0872 | 2BMAX...TTKdG |
Mar 14 02:08 PM | Buy | $0.091466 | 0.0111682 | 594.63M | 0.021000 | $0.0872 | 4iiYT...2qXqe |
