SPL Token (SPL)
The live SPL Token price today is $0.052448, with a 24-hour trading volume of $1.27K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.27K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2015735436121 SPL for 56464007 SOL
- : -1862078822293 SPL for 52349026 SOL
- : -1976177585538 SPL for 55756532 SOL
- : -25453878796672 SPL for 737075068 SOL
- : -33216019624499 SPL for 1017802628 SOL
- : -29760505897292 SPL for 970597480 SOL
- : 875109069231 SPL for -29382043 SOL
- : 1028459002345 SPL for -34463781 SOL
- : 957446565951 SPL for -32019234 SOL
- : 987276433776 SPL for -32951466 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:26 PM | SPL / SOL | Sell | $0.052439 | 0.072802 SOL | 2.02M | 0.0565 SOL | $4.92 | 4kcFH...7VnXC |
Mar 14 05:26 PM | SPL / SOL | Sell | $0.052448 | 0.072812 SOL | 1.86M | 0.0523 SOL | $4.56 | Vmja3...eXeFp |
Mar 14 05:26 PM | SPL / SOL | Sell | $0.052457 | 0.072822 SOL | 1.98M | 0.0558 SOL | $4.85 | 67bgQ...GsBsA |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.052518 | 0.072896 SOL | 25.45M | 0.7371 SOL | $64.07 | 5cEN6...6XDWm |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.052664 | 0.073065 SOL | 33.22M | 1.02 SOL | $88.48 | 48puH...gPntk |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.052836 | 0.073262 SOL | 29.76M | 0.9706 SOL | $84.37 | 5N9er...DRMvQ |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.052919 | 0.073358 SOL | 875.11K | 0.0294 SOL | $2.55 | 3zANK...uVmeS |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.052913 | 0.073352 SOL | 1.03M | 0.0345 SOL | $3.00 | 2Niey...Rpic3 |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.052908 | 0.073345 SOL | 957.45K | 0.0320 SOL | $2.78 | 4Ue9v...y4UYe |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.052902 | 0.073338 SOL | 987.28K | 0.0330 SOL | $2.86 | 41uU2...CXv1T |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.052896 | 0.073331 SOL | 1.02M | 0.0339 SOL | $2.95 | 4m3rt...ep9Ep |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.052890 | 0.073325 SOL | 986.97K | 0.0328 SOL | $2.85 | 3jTjt...JGTBT |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.052977 | 0.073424 SOL | 29.59M | 1.01 SOL | $88.05 | 2g886...n4GRE |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053066 | 0.073527 SOL | 921.30K | 0.0325 SOL | $2.82 | XNxor...k9QwR |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053060 | 0.073520 SOL | 921.36K | 0.0324 SOL | $2.82 | 5V4xr...rNuRA |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053054 | 0.073513 SOL | 935.59K | 0.0329 SOL | $2.86 | 3Se65...jZa74 |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.053148 | 0.073622 SOL | 29.59M | 1.07 SOL | $93.13 | 3hm8K...Z2Zyt |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053245 | 0.073733 SOL | 887.10K | 0.0331 SOL | $2.88 | 5H9FG...4waaE |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053240 | 0.073727 SOL | 791.25K | 0.0295 SOL | $2.56 | QdDYw...1Awe2 |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053234 | 0.073720 SOL | 945.91K | 0.0352 SOL | $3.06 | 4H8hS...qs9s7 |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053228 | 0.073713 SOL | 792.06K | 0.0294 SOL | $2.56 | 3SjbC...pxvep |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053222 | 0.073706 SOL | 897.88K | 0.0333 SOL | $2.89 | GgXNZ...rXTst |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053215 | 0.073699 SOL | 949.19K | 0.0351 SOL | $3.05 | fJqQW...cJHNn |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.053312 | 0.073810 SOL | 28.31M | 1.08 SOL | $93.75 | 38UYR...2G8bJ |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.053547 | 0.074081 SOL | 33.53M | 1.37 SOL | $118.93 | 5iauF...hYHhc |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053568 | 0.074104 SOL | 28.31M | 1.16 SOL | $100.99 | nzxrC...eD11Y |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053371 | 0.073877 SOL | 22.75M | 0.8819 SOL | $76.66 | 3pDKV...dJWgL |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053194 | 0.073675 SOL | 26.94M | 0.9899 SOL | $86.05 | 3cR8b...aCg5z |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053006 | 0.073458 SOL | 30.70M | 1.06 SOL | $92.28 | 2Uokx...3cNSo |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.053015 | 0.073469 SOL | 33.53M | 1.16 SOL | $101.10 | 34wzY...dqDE2 |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.053128 | 0.073598 SOL | 1.62M | 0.0583 SOL | $5.07 | YtbaM...mT46E |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.053191 | 0.073671 SOL | 17.26M | 0.6337 SOL | $55.08 | 4x8Na...5DK1S |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.053280 | 0.073773 SOL | 8.38M | 0.3160 SOL | $27.47 | 4ZUUL...hVDKf |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.053354 | 0.073858 SOL | 12.07M | 0.4658 SOL | $40.50 | TMeUf...12deE |
