29,406,411 Pools27,139,202 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052448, with a 24-hour trading volume of $1.27K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052448
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.27K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2015735436121 SPL for 56464007 SOL
  • : -1862078822293 SPL for 52349026 SOL
  • : -1976177585538 SPL for 55756532 SOL
  • : -25453878796672 SPL for 737075068 SOL
  • : -33216019624499 SPL for 1017802628 SOL
  • : -29760505897292 SPL for 970597480 SOL
  • : 875109069231 SPL for -29382043 SOL
  • : 1028459002345 SPL for -34463781 SOL
  • : 957446565951 SPL for -32019234 SOL
  • : 987276433776 SPL for -32951466 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:26 PM
SPL / SOLSell$0.0524390.072802 SOL2.02M0.0565 SOL$4.924kcFH...7VnXC
Mar 14 05:26 PM
SPL / SOLSell$0.0524480.072812 SOL1.86M0.0523 SOL$4.56Vmja3...eXeFp
Mar 14 05:26 PM
SPL / SOLSell$0.0524570.072822 SOL1.98M0.0558 SOL$4.8567bgQ...GsBsA
Mar 14 04:26 PM
SPL / SOLSell$0.0525180.072896 SOL25.45M0.7371 SOL$64.075cEN6...6XDWm
Mar 14 04:26 PM
SPL / SOLSell$0.0526640.073065 SOL33.22M1.02 SOL$88.4848puH...gPntk
Mar 14 04:26 PM
SPL / SOLSell$0.0528360.073262 SOL29.76M0.9706 SOL$84.375N9er...DRMvQ
Mar 14 04:26 PM
SPL / SOLBuy$0.0529190.073358 SOL875.11K0.0294 SOL$2.553zANK...uVmeS
Mar 14 04:26 PM
SPL / SOLBuy$0.0529130.073352 SOL1.03M0.0345 SOL$3.002Niey...Rpic3
Mar 14 04:26 PM
SPL / SOLBuy$0.0529080.073345 SOL957.45K0.0320 SOL$2.784Ue9v...y4UYe
Mar 14 04:26 PM
SPL / SOLBuy$0.0529020.073338 SOL987.28K0.0330 SOL$2.8641uU2...CXv1T
Mar 14 04:26 PM
SPL / SOLBuy$0.0528960.073331 SOL1.02M0.0339 SOL$2.954m3rt...ep9Ep
Mar 14 04:26 PM
SPL / SOLBuy$0.0528900.073325 SOL986.97K0.0328 SOL$2.853jTjt...JGTBT
Mar 14 04:26 PM
SPL / SOLSell$0.0529770.073424 SOL29.59M1.01 SOL$88.052g886...n4GRE
Mar 14 04:26 PM
SPL / SOLBuy$0.0530660.073527 SOL921.30K0.0325 SOL$2.82XNxor...k9QwR
Mar 14 04:26 PM
SPL / SOLBuy$0.0530600.073520 SOL921.36K0.0324 SOL$2.825V4xr...rNuRA
Mar 14 04:26 PM
SPL / SOLBuy$0.0530540.073513 SOL935.59K0.0329 SOL$2.863Se65...jZa74
Mar 14 04:26 PM
SPL / SOLSell$0.0531480.073622 SOL29.59M1.07 SOL$93.133hm8K...Z2Zyt
Mar 14 04:26 PM
SPL / SOLBuy$0.0532450.073733 SOL887.10K0.0331 SOL$2.885H9FG...4waaE
Mar 14 04:26 PM
SPL / SOLBuy$0.0532400.073727 SOL791.25K0.0295 SOL$2.56QdDYw...1Awe2
Mar 14 04:26 PM
SPL / SOLBuy$0.0532340.073720 SOL945.91K0.0352 SOL$3.064H8hS...qs9s7
Mar 14 04:26 PM
SPL / SOLBuy$0.0532280.073713 SOL792.06K0.0294 SOL$2.563SjbC...pxvep
Mar 14 04:26 PM
SPL / SOLBuy$0.0532220.073706 SOL897.88K0.0333 SOL$2.89GgXNZ...rXTst
Mar 14 04:26 PM
SPL / SOLBuy$0.0532150.073699 SOL949.19K0.0351 SOL$3.05fJqQW...cJHNn
Mar 14 04:26 PM
SPL / SOLSell$0.0533120.073810 SOL28.31M1.08 SOL$93.7538UYR...2G8bJ
Mar 14 04:26 PM
SPL / SOLSell$0.0535470.074081 SOL33.53M1.37 SOL$118.935iauF...hYHhc
Mar 14 04:26 PM
SPL / SOLBuy$0.0535680.074104 SOL28.31M1.16 SOL$100.99nzxrC...eD11Y
Mar 14 04:26 PM
SPL / SOLBuy$0.0533710.073877 SOL22.75M0.8819 SOL$76.663pDKV...dJWgL
Mar 14 04:26 PM
SPL / SOLBuy$0.0531940.073675 SOL26.94M0.9899 SOL$86.053cR8b...aCg5z
Mar 14 04:26 PM
SPL / SOLBuy$0.0530060.073458 SOL30.70M1.06 SOL$92.282Uokx...3cNSo
Mar 14 04:26 PM
SPL / SOLSell$0.0530150.073469 SOL33.53M1.16 SOL$101.1034wzY...dqDE2
Mar 14 04:26 PM
SPL / SOLSell$0.0531280.073598 SOL1.62M0.0583 SOL$5.07YtbaM...mT46E
Mar 14 04:26 PM
SPL / SOLSell$0.0531910.073671 SOL17.26M0.6337 SOL$55.084x8Na...5DK1S
Mar 14 04:26 PM
SPL / SOLSell$0.0532800.073773 SOL8.38M0.3160 SOL$27.474ZUUL...hVDKf
Mar 14 04:26 PM
SPL / SOLSell$0.0533540.073858 SOL12.07M0.4658 SOL$40.50TMeUf...12deE