SOL/SPL Pool
The live SOL/SPL price today is $87.06, with a 24-hour trading volume of $1.27K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $1.27K
- 24h Buy Volume
- $874.33
- 24h Sell Volume
- $398.48
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 15
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 56464007 SOL for -2015735436121 SPL
- : 52349026 SOL for -1862078822293 SPL
- : 55756532 SOL for -1976177585538 SPL
- : 737075068 SOL for -25453878796672 SPL
- : 1017802628 SOL for -33216019624499 SPL
- : 970597480 SOL for -29760505897292 SPL
- : -29382043 SOL for 875109069231 SPL
- : -34463781 SOL for 1028459002345 SPL
- : -32019234 SOL for 957446565951 SPL
- : -32951466 SOL for 987276433776 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:26 PM | Buy | $87.06 | 35.70M | 0.0565 | 2.02M | $4.92 | 4kcFH...7VnXC |
Mar 14 05:26 PM | Buy | $87.06 | 35.57M | 0.0523 | 1.86M | $4.56 | Vmja3...eXeFp |
Mar 14 05:26 PM | Buy | $87.06 | 35.44M | 0.0558 | 1.98M | $4.85 | 67bgQ...GsBsA |
Mar 14 04:26 PM | Buy | $86.93 | 34.53M | 0.7371 | 25.45M | $64.07 | 5cEN6...6XDWm |
Mar 14 04:26 PM | Buy | $86.93 | 32.64M | 1.02 | 33.22M | $88.48 | 48puH...gPntk |
Mar 14 04:26 PM | Buy | $86.93 | 30.66M | 0.9706 | 29.76M | $84.37 | 5N9er...DRMvQ |
Mar 14 04:26 PM | Sell | $86.93 | 29.78M | 0.0294 | 875.11K | $2.55 | 3zANK...uVmeS |
Mar 14 04:26 PM | Sell | $86.93 | 29.84M | 0.0345 | 1.03M | $3.00 | 2Niey...Rpic3 |
Mar 14 04:26 PM | Sell | $86.93 | 29.90M | 0.0320 | 957.45K | $2.78 | 4Ue9v...y4UYe |
Mar 14 04:26 PM | Sell | $86.93 | 29.96M | 0.0330 | 987.28K | $2.86 | 41uU2...CXv1T |
Mar 14 04:26 PM | Sell | $86.93 | 30.02M | 0.0339 | 1.02M | $2.95 | 4m3rt...ep9Ep |
Mar 14 04:26 PM | Sell | $86.93 | 30.08M | 0.0328 | 986.97K | $2.85 | 3jTjt...JGTBT |
Mar 14 04:26 PM | Buy | $86.93 | 29.21M | 1.01 | 29.59M | $88.05 | 2g886...n4GRE |
Mar 14 04:26 PM | Sell | $86.93 | 28.36M | 0.0325 | 921.30K | $2.82 | XNxor...k9QwR |
Mar 14 04:26 PM | Sell | $86.93 | 28.41M | 0.0324 | 921.36K | $2.82 | 5V4xr...rNuRA |
Mar 14 04:26 PM | Sell | $86.93 | 28.47M | 0.0329 | 935.59K | $2.86 | 3Se65...jZa74 |
Mar 14 04:26 PM | Buy | $86.93 | 27.62M | 1.07 | 29.59M | $93.13 | 3hm8K...Z2Zyt |
Mar 14 04:26 PM | Sell | $86.93 | 26.79M | 0.0331 | 887.10K | $2.88 | 5H9FG...4waaE |
Mar 14 04:26 PM | Sell | $86.93 | 26.84M | 0.0295 | 791.25K | $2.56 | QdDYw...1Awe2 |
Mar 14 04:26 PM | Sell | $86.93 | 26.89M | 0.0352 | 945.91K | $3.06 | 4H8hS...qs9s7 |
