SPL Token (SPL)
The live SPL Token price today is $0.052433, with a 24-hour trading volume of $439.54. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $439.54
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -347331138735 SPL for 9714173 SOL
- : -34177418659668 SPL for 987654319 SOL
- : 34177418659668 SPL for -987654320 SOL
- : -34177418662975 SPL for 987654319 SOL
- : -160319229265 SPL for 4786095 SOL
- : -16124463564236 SPL for 489041062 SOL
- : 160319229265 SPL for -4938271 SOL
- : 16124463564236 SPL for -488888888 SOL
- : 34177418662975 SPL for -987654320 SOL
- : -3783427496455 SPL for 106224010 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:32 PM | SPL / SOL | Sell | $0.052433 | 0.072797 SOL | 347.33K | 0.029715 SOL | $0.8450 | 4sGXb...X3Ji7 |
Mar 14 05:51 PM | SPL / SOL | Sell | $0.052512 | 0.072890 SOL | 34.18M | 0.9877 SOL | $85.84 | 5iSVp...N43Q1 |
Mar 14 05:49 PM | SPL / SOL | Buy | $0.052514 | 0.072890 SOL | 34.18M | 0.9877 SOL | $85.89 | 25TYU...Hq1Wp |
Mar 14 05:47 PM | SPL / SOL | Sell | $0.052513 | 0.072890 SOL | 34.18M | 0.9877 SOL | $85.89 | HMAfe...83Y2y |
Mar 14 05:40 PM | SPL / SOL | Sell | $0.052596 | 0.072986 SOL | 160.32K | 0.024787 SOL | $0.4161 | 3YUun...GvQM7 |
Mar 14 05:40 PM | SPL / SOL | Sell | $0.052637 | 0.073033 SOL | 16.12M | 0.4890 SOL | $42.51 | 4feog...zkvuA |
Mar 14 05:39 PM | SPL / SOL | Buy | $0.052679 | 0.073081 SOL | 160.32K | 0.024939 SOL | $0.4295 | 2GTuD...qdXNp |
Mar 14 05:39 PM | SPL / SOL | Buy | $0.052637 | 0.073032 SOL | 16.12M | 0.4889 SOL | $42.52 | 2QUr7...umMmR |
Mar 14 05:13 PM | SPL / SOL | Buy | $0.052516 | 0.072890 SOL | 34.18M | 0.9877 SOL | $85.96 | H2BVx...U1uBh |
Mar 14 04:41 PM | SPL / SOL | Sell | $0.052444 | 0.072808 SOL | 3.78M | 0.1062 SOL | $9.24 | 4pYSs...Em5Vo |
Mar 14 01:30 PM | SPL / SOL | Sell | $0.052461 | 0.072818 SOL | 53.50K | 0.021508 SOL | $0.1316 | 2JQLw...hQ9CC |
Mar 14 01:27 PM | SPL / SOL | Sell | $0.052469 | 0.072829 SOL | 4.01M | 0.1135 SOL | $9.91 | 2DBen...GuADw |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.052480 | 0.072841 SOL | 695.29K | 0.0198 SOL | $1.72 | 3hm2x...yc9Ku |
Mar 14 01:25 PM | SPL / SOL | Buy | $0.052481 | 0.072842 SOL | 347.53K | 0.029877 SOL | $0.8620 | 4fyRy...YrssM |
Mar 14 01:25 PM | SPL / SOL | Buy | $0.052479 | 0.072841 SOL | 347.76K | 0.029877 SOL | $0.8620 | 3sDcZ...FZqmj |
Mar 14 01:25 PM | SPL / SOL | Sell | $0.052479 | 0.072841 SOL | 347.56K | 0.029871 SOL | $0.8614 | 3rLPh...bjbVH |
Mar 14 01:24 PM | SPL / SOL | Sell | $0.052481 | 0.072843 SOL | 657.27K | 0.0187 SOL | $1.63 | 2hVFu...feks2 |
Mar 14 01:24 PM | SPL / SOL | Buy | $0.052482 | 0.072844 SOL | 347.33K | 0.029877 SOL | $0.8619 | 49rDr...76fQQ |
Mar 14 01:24 PM | SPL / SOL | Buy | $0.052480 | 0.072842 SOL | 347.56K | 0.029877 SOL | $0.8619 | 29XY5...7DFiB |
Mar 14 01:24 PM | SPL / SOL | Sell | $0.052530 | 0.072900 SOL | 21.39M | 0.6201 SOL | $54.11 | 5197S...PXYhB |
Mar 14 01:24 PM | SPL / SOL | Buy | $0.052572 | 0.072948 SOL | 4.01M | 0.1183 SOL | $10.32 | 5k7bC...MisHy |
Mar 14 01:24 PM | SPL / SOL | Buy | $0.052562 | 0.072935 SOL | 336.52K | 0.029877 SOL | $0.8619 | 37qqs...k6SaM |
Mar 14 01:24 PM | SPL / SOL | Sell | $0.052600 | 0.072979 SOL | 15.61M | 0.4648 SOL | $40.56 | 53aFN...SMpbj |
Mar 14 01:24 PM | SPL / SOL | Sell | $0.052664 | 0.073052 SOL | 9.56M | 0.2917 SOL | $25.46 | 3mbMg...em1nj |
Mar 14 01:24 PM | SPL / SOL | Buy | $0.052688 | 0.073080 SOL | 320.75K | 0.029877 SOL | $0.8619 | 5WB8g...v9ZVU |
Mar 14 01:24 PM | SPL / SOL | Buy | $0.052677 | 0.073067 SOL | 3.78M | 0.1160 SOL | $10.13 | 3y1nx...2f1tx |
Mar 14 01:24 PM | SPL / SOL | Sell | $0.052679 | 0.073070 SOL | 4.62M | 0.1417 SOL | $12.37 | 3KGg2...JUnty |
Mar 14 01:24 PM | SPL / SOL | Sell | $0.052702 | 0.073096 SOL | 4.09M | 0.1266 SOL | $11.05 | phm8U...aXb85 |
Mar 14 01:24 PM | SPL / SOL | Sell | $0.052809 | 0.073218 SOL | 34.69M | 1.12 SOL | $97.41 | 64evB...XiXki |
Mar 14 01:24 PM | SPL / SOL | Sell | $0.053020 | 0.073461 SOL | 36.61M | 1.27 SOL | $110.55 | 2SRo6...2XcVY |
Mar 14 01:24 PM | SPL / SOL | Sell | $0.053493 | 0.074002 SOL | 96.45M | 3.86 SOL | $336.84 | 25vHZ...FBn3u |
Mar 14 01:24 PM | SPL / SOL | Sell | $0.053944 | 0.074519 SOL | 11.76M | 0.5314 SOL | $46.38 | 34eA2...8VZmf |
Mar 14 01:24 PM | SPL / SOL | Sell | $0.054116 | 0.074716 SOL | 23.78M | 1.12 SOL | $97.86 | 2NGdb...C8X6j |
