29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052433, with a 24-hour trading volume of $439.54. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052433
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$439.54
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -347331138735 SPL for 9714173 SOL
  • : -34177418659668 SPL for 987654319 SOL
  • : 34177418659668 SPL for -987654320 SOL
  • : -34177418662975 SPL for 987654319 SOL
  • : -160319229265 SPL for 4786095 SOL
  • : -16124463564236 SPL for 489041062 SOL
  • : 160319229265 SPL for -4938271 SOL
  • : 16124463564236 SPL for -488888888 SOL
  • : 34177418662975 SPL for -987654320 SOL
  • : -3783427496455 SPL for 106224010 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 07:32 PM
SPL / SOLSell$0.0524330.072797 SOL347.33K0.029715 SOL$0.84504sGXb...X3Ji7
Mar 14 05:51 PM
SPL / SOLSell$0.0525120.072890 SOL34.18M0.9877 SOL$85.845iSVp...N43Q1
Mar 14 05:49 PM
SPL / SOLBuy$0.0525140.072890 SOL34.18M0.9877 SOL$85.8925TYU...Hq1Wp
Mar 14 05:47 PM
SPL / SOLSell$0.0525130.072890 SOL34.18M0.9877 SOL$85.89HMAfe...83Y2y
Mar 14 05:40 PM
SPL / SOLSell$0.0525960.072986 SOL160.32K0.024787 SOL$0.41613YUun...GvQM7
Mar 14 05:40 PM
SPL / SOLSell$0.0526370.073033 SOL16.12M0.4890 SOL$42.514feog...zkvuA
Mar 14 05:39 PM
SPL / SOLBuy$0.0526790.073081 SOL160.32K0.024939 SOL$0.42952GTuD...qdXNp
Mar 14 05:39 PM
SPL / SOLBuy$0.0526370.073032 SOL16.12M0.4889 SOL$42.522QUr7...umMmR
Mar 14 05:13 PM
SPL / SOLBuy$0.0525160.072890 SOL34.18M0.9877 SOL$85.96H2BVx...U1uBh
Mar 14 04:41 PM
SPL / SOLSell$0.0524440.072808 SOL3.78M0.1062 SOL$9.244pYSs...Em5Vo
Mar 14 01:30 PM
SPL / SOLSell$0.0524610.072818 SOL53.50K0.021508 SOL$0.13162JQLw...hQ9CC
Mar 14 01:27 PM
SPL / SOLSell$0.0524690.072829 SOL4.01M0.1135 SOL$9.912DBen...GuADw
Mar 14 01:25 PM
SPL / SOLSell$0.0524800.072841 SOL695.29K0.0198 SOL$1.723hm2x...yc9Ku
Mar 14 01:25 PM
SPL / SOLBuy$0.0524810.072842 SOL347.53K0.029877 SOL$0.86204fyRy...YrssM
Mar 14 01:25 PM
SPL / SOLBuy$0.0524790.072841 SOL347.76K0.029877 SOL$0.86203sDcZ...FZqmj
Mar 14 01:25 PM
SPL / SOLSell$0.0524790.072841 SOL347.56K0.029871 SOL$0.86143rLPh...bjbVH
Mar 14 01:24 PM
SPL / SOLSell$0.0524810.072843 SOL657.27K0.0187 SOL$1.632hVFu...feks2
Mar 14 01:24 PM
SPL / SOLBuy$0.0524820.072844 SOL347.33K0.029877 SOL$0.861949rDr...76fQQ
Mar 14 01:24 PM
SPL / SOLBuy$0.0524800.072842 SOL347.56K0.029877 SOL$0.861929XY5...7DFiB
Mar 14 01:24 PM
SPL / SOLSell$0.0525300.072900 SOL21.39M0.6201 SOL$54.115197S...PXYhB
Mar 14 01:24 PM
SPL / SOLBuy$0.0525720.072948 SOL4.01M0.1183 SOL$10.325k7bC...MisHy
Mar 14 01:24 PM
SPL / SOLBuy$0.0525620.072935 SOL336.52K0.029877 SOL$0.861937qqs...k6SaM
Mar 14 01:24 PM
SPL / SOLSell$0.0526000.072979 SOL15.61M0.4648 SOL$40.5653aFN...SMpbj
Mar 14 01:24 PM
SPL / SOLSell$0.0526640.073052 SOL9.56M0.2917 SOL$25.463mbMg...em1nj
Mar 14 01:24 PM
SPL / SOLBuy$0.0526880.073080 SOL320.75K0.029877 SOL$0.86195WB8g...v9ZVU
Mar 14 01:24 PM
SPL / SOLBuy$0.0526770.073067 SOL3.78M0.1160 SOL$10.133y1nx...2f1tx
Mar 14 01:24 PM
SPL / SOLSell$0.0526790.073070 SOL4.62M0.1417 SOL$12.373KGg2...JUnty
Mar 14 01:24 PM
SPL / SOLSell$0.0527020.073096 SOL4.09M0.1266 SOL$11.05phm8U...aXb85
Mar 14 01:24 PM
SPL / SOLSell$0.0528090.073218 SOL34.69M1.12 SOL$97.4164evB...XiXki
Mar 14 01:24 PM
SPL / SOLSell$0.0530200.073461 SOL36.61M1.27 SOL$110.552SRo6...2XcVY
Mar 14 01:24 PM
SPL / SOLSell$0.0534930.074002 SOL96.45M3.86 SOL$336.8425vHZ...FBn3u
Mar 14 01:24 PM
SPL / SOLSell$0.0539440.074519 SOL11.76M0.5314 SOL$46.3834eA2...8VZmf
Mar 14 01:24 PM
SPL / SOLSell$0.0541160.074716 SOL23.78M1.12 SOL$97.862NGdb...C8X6j