SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $439.54. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $439.54
- 24h Buy Volume
- $224.74
- 24h Sell Volume
- $214.80
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9714173 SOL for -347331138735 SPL
- : 987654319 SOL for -34177418659668 SPL
- : -987654320 SOL for 34177418659668 SPL
- : 987654319 SOL for -34177418662975 SPL
- : 4786095 SOL for -160319229265 SPL
- : 489041062 SOL for -16124463564236 SPL
- : -4938271 SOL for 160319229265 SPL
- : -488888888 SOL for 16124463564236 SPL
- : -987654320 SOL for 34177418662975 SPL
- : 106224010 SOL for -3783427496455 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:32 PM | Buy | $86.98 | 35.76M | 0.029715 | 347.33K | $0.8450 | 4sGXb...X3Ji7 |
Mar 14 05:51 PM | Buy | $86.91 | 34.60M | 0.9877 | 34.18M | $85.84 | 5iSVp...N43Q1 |
Mar 14 05:49 PM | Sell | $86.97 | 34.60M | 0.9877 | 34.18M | $85.89 | 25TYU...Hq1Wp |
Mar 14 05:47 PM | Buy | $86.96 | 34.60M | 0.9877 | 34.18M | $85.89 | HMAfe...83Y2y |
Mar 14 05:40 PM | Buy | $86.93 | 33.50M | 0.024787 | 160.32K | $0.4161 | 3YUun...GvQM7 |
Mar 14 05:40 PM | Buy | $86.93 | 32.97M | 0.4890 | 16.12M | $42.51 | 4feog...zkvuA |
Mar 14 05:39 PM | Sell | $86.97 | 32.46M | 0.024939 | 160.32K | $0.4295 | 2GTuD...qdXNp |
Mar 14 05:39 PM | Sell | $86.97 | 32.98M | 0.4889 | 16.12M | $42.52 | 2QUr7...umMmR |
Mar 14 05:13 PM | Sell | $87.03 | 34.60M | 0.9877 | 34.18M | $85.96 | H2BVx...U1uBh |
Mar 14 04:41 PM | Buy | $87.02 | 35.62M | 0.1062 | 3.78M | $9.24 | 4pYSs...Em5Vo |
Mar 14 01:30 PM | Buy | $87.31 | 35.49M | 0.021508 | 53.50K | $0.1316 | 2JQLw...hQ9CC |
Mar 14 01:27 PM | Buy | $87.29 | 35.36M | 0.1135 | 4.01M | $9.91 | 2DBen...GuADw |
Mar 14 01:25 PM | Buy | $87.28 | 35.20M | 0.0198 | 695.29K | $1.72 | 3hm2x...yc9Ku |
Mar 14 01:25 PM | Sell | $87.27 | 35.19M | 0.029877 | 347.53K | $0.8620 | 4fyRy...YrssM |
Mar 14 01:25 PM | Sell | $87.27 | 35.21M | 0.029877 | 347.76K | $0.8620 | 3sDcZ...FZqmj |
Mar 14 01:25 PM | Buy | $87.27 | 35.21M | 0.029871 | 347.56K | $0.8614 | 3rLPh...bjbVH |
Mar 14 01:24 PM | Buy | $87.27 | 35.18M | 0.0187 | 657.27K | $1.63 | 2hVFu...feks2 |
Mar 14 01:24 PM | Sell | $87.27 | 35.17M | 0.029877 | 347.33K | $0.8619 | 49rDr...76fQQ |
Mar 14 01:24 PM | Sell | $87.27 | 35.19M | 0.029877 | 347.56K | $0.8619 | 29XY5...7DFiB |
Mar 14 01:24 PM | Buy | $87.27 | 34.49M | 0.6201 | 21.39M | $54.11 | 5197S...PXYhB |
