29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053203, with a 24-hour trading volume of $623.77. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053203
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.11K
24h Volume
$623.77
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2670376327285 SPL for 97992544 SOL
  • : -7754900599896 SPL for 287773706 SOL
  • : 10961379150431 SPL for -405371926 SOL
  • : -2955152033773 SPL for 108351652 SOL
  • : -37313797972612 SPL for 1429460416 SOL
  • : 3728338089271 SPL for -148148147 SOL
  • : 4026562510625 SPL for -158628724 SOL
  • : 25635745140016 SPL for -977777777 SOL
  • : 2670376327285 SPL for -98765431 SOL
  • : 2955152033773 SPL for -108641975 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 01:43 PM
SPL / SOLSell$0.0532030.073670 SOL2.67M0.0980 SOL$8.553arZc...4wBm8
Mar 14 07:25 AM
SPL / SOLSell$0.0532370.073711 SOL7.75M0.2878 SOL$25.1064dVV...6Czzn
Mar 14 02:35 AM
SPL / SOLBuy$0.0532610.073699 SOL10.96M0.4054 SOL$35.743xdyE...ZjejX
Mar 14 02:34 AM
SPL / SOLSell$0.0532300.073667 SOL2.96M0.1084 SOL$9.545xh1w...jss7P
Mar 14 02:22 AM
SPL / SOLSell$0.0533780.073831 SOL37.31M1.43 SOL$126.034837a...kZ8qQ
Mar 14 01:15 AM
SPL / SOLBuy$0.0534990.073974 SOL3.73M0.1481 SOL$13.0452WLY...38fLA
Mar 14 01:15 AM
SPL / SOLBuy$0.0534680.073940 SOL4.03M0.1586 SOL$13.964as96...rEpks
Mar 14 01:15 AM
SPL / SOLBuy$0.0533580.073815 SOL25.64M0.9778 SOL$86.075bnNB...RyWDU
Mar 14 01:15 AM
SPL / SOLBuy$0.0532560.073699 SOL2.67M0.0988 SOL$8.693nAaY...KzD6M
Mar 14 01:15 AM
SPL / SOLBuy$0.0532370.073677 SOL2.96M0.1086 SOL$9.562gwWF...B8Se5
Mar 14 01:15 AM
SPL / SOLBuy$0.0531340.073560 SOL27.75M0.9877 SOL$86.945BHkF...vQSKc
Mar 14 01:15 AM
SPL / SOLBuy$0.0528810.073273 SOL54.39M1.78 SOL$156.69521YN...e5GAs
Mar 14 01:15 AM
SPL / SOLBuy$0.0526850.073050 SOL16.34M0.4981 SOL$43.855J7ct...ewBuQ
Mar 13 05:25 PM
SPL / SOLSell$0.0527130.073023 SOL7.54M0.2278 SOL$20.443LRTJ...EFgZ5
Mar 13 05:22 PM
SPL / SOLSell$0.0527770.073093 SOL15.86M0.4906 SOL$44.0427xgW...dZqS1
Mar 13 05:22 PM
SPL / SOLSell$0.0528700.073197 SOL17.44M0.5575 SOL$50.052KMSx...oh7Nv
Mar 13 05:13 PM
SPL / SOLSell$0.0529830.073317 SOL19.29M0.6400 SOL$57.5463AtB...qRkJd
Mar 13 04:35 PM
SPL / SOLSell$0.0530340.073390 SOL2.04M0.0691 SOL$6.196Ug7W...DBkUg
Mar 13 04:35 PM
SPL / SOLBuy$0.0530340.073390 SOL2.04M0.0691 SOL$6.19Se13d...Rdzj7
Mar 13 04:35 PM
SPL / SOLSell$0.0530340.073390 SOL2.04M0.0691 SOL$6.193U6zQ...Nj2ZY
Mar 13 04:35 PM
SPL / SOLBuy$0.0530340.073390 SOL2.04M0.0691 SOL$6.194cHC9...faErG
Mar 13 04:35 PM
SPL / SOLSell$0.0530470.073403 SOL5.86M0.1994 SOL$17.8555kDE...Z5xmL
Mar 13 04:34 PM
SPL / SOLSell$0.0530680.073429 SOL1.55M0.0533 SOL$4.772X77a...8Uv9w
Mar 13 04:33 PM
SPL / SOLSell$0.0531220.073487 SOL14.51M0.5059 SOL$45.2833Mva...kLHfd
Mar 13 04:33 PM
SPL / SOLBuy$0.0531490.073519 SOL5.86M0.2061 SOL$18.442uSuC...PLLKh
Mar 13 04:33 PM
SPL / SOLBuy$0.0530830.073445 SOL14.51M0.4998 SOL$44.724HoUA...JpSyE
Mar 13 04:33 PM
SPL / SOLBuy$0.0529780.073328 SOL19.29M0.6420 SOL$57.453YPZe...ZXnpx
Mar 13 04:33 PM
SPL / SOLBuy$0.0528120.073145 SOL37.31M1.17 SOL$104.892aeXr...Q8rjy
Mar 13 04:33 PM
SPL / SOLBuy$0.0526650.072981 SOL17.44M0.5198 SOL$46.473hC2j...aP4wf
Mar 13 04:33 PM
SPL / SOLBuy$0.0525810.072887 SOL15.86M0.4579 SOL$40.943ULtg...GGCHS
Mar 13 04:33 PM
SPL / SOLSell$0.0529320.073280 SOL141.27M4.63 SOL$414.163xGvs...RT7J3
Mar 13 04:32 PM
SPL / SOLSell$0.0533970.073796 SOL3.48M0.1322 SOL$11.833ruoa...FJ2Qd
Mar 13 04:32 PM
SPL / SOLSell$0.0534520.073858 SOL11.25M0.4341 SOL$38.854hwPF...7fCdj
Mar 13 04:32 PM
SPL / SOLSell$0.0535400.073956 SOL11.50M0.4548 SOL$40.705Ek9t...bZehY
Mar 13 04:32 PM
SPL / SOLBuy$0.0530980.073461 SOL141.27M4.89 SOL$437.66LRfxm...mSQWP
Mar 13 04:32 PM
SPL / SOLBuy$0.0526490.072959 SOL11.02M0.3259 SOL$29.185fSNy...KGNoM
Mar 13 04:32 PM
SPL / SOLBuy$0.0525930.072896 SOL11.25M0.3259 SOL$29.184RSVj...dpVvT
Mar 13 04:32 PM
SPL / SOLBuy$0.0525380.072835 SOL11.50M0.3259 SOL$29.182q7g7...rqx81
Mar 13 04:32 PM
SPL / SOLSell$0.0526780.072992 SOL67.06M2.01 SOL$179.584Y9k9...d8nhh
Mar 13 04:32 PM
SPL / SOLBuy$0.0528500.073187 SOL1.55M0.0495 SOL$4.434dKZz...uBjem