SPL Token (SPL)
The live SPL Token price today is $0.053203, with a 24-hour trading volume of $623.77. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053203
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.11K
- 24h Volume
- $623.77
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2670376327285 SPL for 97992544 SOL
- : -7754900599896 SPL for 287773706 SOL
- : 10961379150431 SPL for -405371926 SOL
- : -2955152033773 SPL for 108351652 SOL
- : -37313797972612 SPL for 1429460416 SOL
- : 3728338089271 SPL for -148148147 SOL
- : 4026562510625 SPL for -158628724 SOL
- : 25635745140016 SPL for -977777777 SOL
- : 2670376327285 SPL for -98765431 SOL
- : 2955152033773 SPL for -108641975 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:43 PM | SPL / SOL | Sell | $0.053203 | 0.073670 SOL | 2.67M | 0.0980 SOL | $8.55 | 3arZc...4wBm8 |
Mar 14 07:25 AM | SPL / SOL | Sell | $0.053237 | 0.073711 SOL | 7.75M | 0.2878 SOL | $25.10 | 64dVV...6Czzn |
Mar 14 02:35 AM | SPL / SOL | Buy | $0.053261 | 0.073699 SOL | 10.96M | 0.4054 SOL | $35.74 | 3xdyE...ZjejX |
Mar 14 02:34 AM | SPL / SOL | Sell | $0.053230 | 0.073667 SOL | 2.96M | 0.1084 SOL | $9.54 | 5xh1w...jss7P |
Mar 14 02:22 AM | SPL / SOL | Sell | $0.053378 | 0.073831 SOL | 37.31M | 1.43 SOL | $126.03 | 4837a...kZ8qQ |
Mar 14 01:15 AM | SPL / SOL | Buy | $0.053499 | 0.073974 SOL | 3.73M | 0.1481 SOL | $13.04 | 52WLY...38fLA |
Mar 14 01:15 AM | SPL / SOL | Buy | $0.053468 | 0.073940 SOL | 4.03M | 0.1586 SOL | $13.96 | 4as96...rEpks |
Mar 14 01:15 AM | SPL / SOL | Buy | $0.053358 | 0.073815 SOL | 25.64M | 0.9778 SOL | $86.07 | 5bnNB...RyWDU |
Mar 14 01:15 AM | SPL / SOL | Buy | $0.053256 | 0.073699 SOL | 2.67M | 0.0988 SOL | $8.69 | 3nAaY...KzD6M |
Mar 14 01:15 AM | SPL / SOL | Buy | $0.053237 | 0.073677 SOL | 2.96M | 0.1086 SOL | $9.56 | 2gwWF...B8Se5 |
Mar 14 01:15 AM | SPL / SOL | Buy | $0.053134 | 0.073560 SOL | 27.75M | 0.9877 SOL | $86.94 | 5BHkF...vQSKc |
Mar 14 01:15 AM | SPL / SOL | Buy | $0.052881 | 0.073273 SOL | 54.39M | 1.78 SOL | $156.69 | 521YN...e5GAs |
Mar 14 01:15 AM | SPL / SOL | Buy | $0.052685 | 0.073050 SOL | 16.34M | 0.4981 SOL | $43.85 | 5J7ct...ewBuQ |
Mar 13 05:25 PM | SPL / SOL | Sell | $0.052713 | 0.073023 SOL | 7.54M | 0.2278 SOL | $20.44 | 3LRTJ...EFgZ5 |
Mar 13 05:22 PM | SPL / SOL | Sell | $0.052777 | 0.073093 SOL | 15.86M | 0.4906 SOL | $44.04 | 27xgW...dZqS1 |
Mar 13 05:22 PM | SPL / SOL | Sell | $0.052870 | 0.073197 SOL | 17.44M | 0.5575 SOL | $50.05 | 2KMSx...oh7Nv |
Mar 13 05:13 PM | SPL / SOL | Sell | $0.052983 | 0.073317 SOL | 19.29M | 0.6400 SOL | $57.54 | 63AtB...qRkJd |
Mar 13 04:35 PM | SPL / SOL | Sell | $0.053034 | 0.073390 SOL | 2.04M | 0.0691 SOL | $6.19 | 6Ug7W...DBkUg |
Mar 13 04:35 PM | SPL / SOL | Buy | $0.053034 | 0.073390 SOL | 2.04M | 0.0691 SOL | $6.19 | Se13d...Rdzj7 |
Mar 13 04:35 PM | SPL / SOL | Sell | $0.053034 | 0.073390 SOL | 2.04M | 0.0691 SOL | $6.19 | 3U6zQ...Nj2ZY |
Mar 13 04:35 PM | SPL / SOL | Buy | $0.053034 | 0.073390 SOL | 2.04M | 0.0691 SOL | $6.19 | 4cHC9...faErG |
Mar 13 04:35 PM | SPL / SOL | Sell | $0.053047 | 0.073403 SOL | 5.86M | 0.1994 SOL | $17.85 | 55kDE...Z5xmL |
Mar 13 04:34 PM | SPL / SOL | Sell | $0.053068 | 0.073429 SOL | 1.55M | 0.0533 SOL | $4.77 | 2X77a...8Uv9w |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.053122 | 0.073487 SOL | 14.51M | 0.5059 SOL | $45.28 | 33Mva...kLHfd |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.053149 | 0.073519 SOL | 5.86M | 0.2061 SOL | $18.44 | 2uSuC...PLLKh |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.053083 | 0.073445 SOL | 14.51M | 0.4998 SOL | $44.72 | 4HoUA...JpSyE |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.052978 | 0.073328 SOL | 19.29M | 0.6420 SOL | $57.45 | 3YPZe...ZXnpx |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.052812 | 0.073145 SOL | 37.31M | 1.17 SOL | $104.89 | 2aeXr...Q8rjy |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.052665 | 0.072981 SOL | 17.44M | 0.5198 SOL | $46.47 | 3hC2j...aP4wf |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.052581 | 0.072887 SOL | 15.86M | 0.4579 SOL | $40.94 | 3ULtg...GGCHS |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.052932 | 0.073280 SOL | 141.27M | 4.63 SOL | $414.16 | 3xGvs...RT7J3 |
Mar 13 04:32 PM | SPL / SOL | Sell | $0.053397 | 0.073796 SOL | 3.48M | 0.1322 SOL | $11.83 | 3ruoa...FJ2Qd |
Mar 13 04:32 PM | SPL / SOL | Sell | $0.053452 | 0.073858 SOL | 11.25M | 0.4341 SOL | $38.85 | 4hwPF...7fCdj |
Mar 13 04:32 PM | SPL / SOL | Sell | $0.053540 | 0.073956 SOL | 11.50M | 0.4548 SOL | $40.70 | 5Ek9t...bZehY |
Mar 13 04:32 PM | SPL / SOL | Buy | $0.053098 | 0.073461 SOL | 141.27M | 4.89 SOL | $437.66 | LRfxm...mSQWP |
Mar 13 04:32 PM | SPL / SOL | Buy | $0.052649 | 0.072959 SOL | 11.02M | 0.3259 SOL | $29.18 | 5fSNy...KGNoM |
Mar 13 04:32 PM | SPL / SOL | Buy | $0.052593 | 0.072896 SOL | 11.25M | 0.3259 SOL | $29.18 | 4RSVj...dpVvT |
Mar 13 04:32 PM | SPL / SOL | Buy | $0.052538 | 0.072835 SOL | 11.50M | 0.3259 SOL | $29.18 | 2q7g7...rqx81 |
Mar 13 04:32 PM | SPL / SOL | Sell | $0.052678 | 0.072992 SOL | 67.06M | 2.01 SOL | $179.58 | 4Y9k9...d8nhh |
Mar 13 04:32 PM | SPL / SOL | Buy | $0.052850 | 0.073187 SOL | 1.55M | 0.0495 SOL | $4.43 | 4dKZz...uBjem |
