SOL/SPL Pool
The live SOL/SPL price today is $87.26, with a 24-hour trading volume of $2.42K. This pair has changed -2.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.26
- 24h Volume
- $2.42K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 18
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 97992544 SOL for -2670376327285 SPL
- : 287773706 SOL for -7754900599896 SPL
- : -405371926 SOL for 10961379150431 SPL
- : 108351652 SOL for -2955152033773 SPL
- : 1429460416 SOL for -37313797972612 SPL
- : -148148147 SOL for 3728338089271 SPL
- : -158628724 SOL for 4026562510625 SPL
- : -977777777 SOL for 25635745140016 SPL
- : -98765431 SOL for 2670376327285 SPL
- : -108641975 SOL for 2955152033773 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:43 PM | Buy | $87.26 | 27.25M | 0.0980 | 2.67M | $8.55 | 3arZc...4wBm8 |
Mar 14 07:25 AM | Buy | $87.22 | 26.95M | 0.2878 | 7.75M | $25.10 | 64dVV...6Czzn |
Mar 14 02:35 AM | Sell | $88.16 | 27.04M | 0.4054 | 10.96M | $35.74 | 3xdyE...ZjejX |
Mar 14 02:34 AM | Buy | $88.07 | 27.27M | 0.1084 | 2.96M | $9.54 | 5xh1w...jss7P |
Mar 14 02:22 AM | Buy | $88.16 | 26.10M | 1.43 | 37.31M | $126.03 | 4837a...kZ8qQ |
Mar 14 01:15 AM | Sell | $88.05 | 25.17M | 0.1481 | 3.73M | $13.04 | 52WLY...38fLA |
Mar 14 01:15 AM | Sell | $88.03 | 25.38M | 0.1586 | 4.03M | $13.96 | 4as96...rEpks |
Mar 14 01:15 AM | Sell | $88.03 | 26.22M | 0.9778 | 25.64M | $86.07 | 5bnNB...RyWDU |
Mar 14 01:15 AM | Sell | $88.03 | 27.04M | 0.0988 | 2.67M | $8.69 | 3nAaY...KzD6M |
Mar 14 01:15 AM | Sell | $88.03 | 27.20M | 0.1086 | 2.96M | $9.56 | 2gwWF...B8Se5 |
Mar 14 01:15 AM | Sell | $88.03 | 28.09M | 0.9877 | 27.75M | $86.94 | 5BHkF...vQSKc |
Mar 14 01:15 AM | Sell | $88.03 | 30.56M | 1.78 | 54.39M | $156.69 | 521YN...e5GAs |
Mar 14 01:15 AM | Sell | $88.03 | 32.80M | 0.4981 | 16.34M | $43.85 | 5J7ct...ewBuQ |
Mar 13 05:25 PM | Buy | $89.74 | 33.08M | 0.2278 | 7.54M | $20.44 | 3LRTJ...EFgZ5 |
Mar 13 05:22 PM | Buy | $89.77 | 32.33M | 0.4906 | 15.86M | $44.04 | 27xgW...dZqS1 |
Mar 13 05:22 PM | Buy | $89.77 | 31.29M | 0.5575 | 17.44M | $50.05 | 2KMSx...oh7Nv |
Mar 13 05:13 PM | Buy | $89.92 | 30.15M | 0.6400 | 19.29M | $57.54 | 63AtB...qRkJd |
Mar 13 04:35 PM | Buy | $89.49 | 29.50M | 0.0691 | 2.04M | $6.19 | 6Ug7W...DBkUg |
Mar 13 04:35 PM | Sell | $89.49 | 29.50M | 0.0691 | 2.04M | $6.19 | Se13d...Rdzj7 |
Mar 13 04:35 PM | Buy | $89.49 | 29.50M | 0.0691 | 2.04M | $6.19 | 3U6zQ...Nj2ZY |
