The sinful Herd

The sinful Herd Price (HERD)

Date	Market	Type	Price (USD)	Price	HERD	2nd ASSET	Total	TXN
Mar 14 04:36 AM	HERD / SOL	Sell	$0.0₅3058	0.0₇3452 SOL	2.37M	0.0819 SOL	$7.25	5LNkD...Sirko
Mar 14 04:34 AM	HERD / SOL	Sell	$0.0₅3070	0.0₇3468 SOL	937.61K	0.0325 SOL	$2.88	fBvGh...848Kj
Mar 14 04:34 AM	HERD / SOL	Sell	$0.0₅3076	0.0₇3474 SOL	301.29K	0.0105 SOL	$0.9265	4rZ1E...8cDZN
Mar 14 04:34 AM	HERD / SOL	Sell	$0.0₅3120	0.0₇3524 SOL	9.80M	0.3453 SOL	$30.57	3U3yf...Ewiiu
Mar 14 04:30 AM	HERD / SOL	Sell	$0.0₅3162	0.0₇3573 SOL	8.44K	0.0₃3014 SOL	$0.0267	3nbDm...xQ7bH
Mar 14 03:56 AM	HERD / SOL	Sell	$0.0₅3153	0.0₇3568 SOL	26.44M	0.9431 SOL	$83.34	3e2CG...CygLK
Mar 14 02:56 AM	HERD / SOL	Sell	$0.0₅3185	0.0₇3606 SOL	8.22M	0.2962 SOL	$26.16	Ew8RU...jxDbF
Mar 14 02:44 AM	HERD / SOL	Buy	$0.0₅3217	0.0₇3653 SOL	8.22M	0.3001 SOL	$26.43	31A5x...sPxb7
Mar 14 02:39 AM	HERD / SOL	Sell	$0.0₅3140	0.0₇3567 SOL	612.96K	0.0219 SOL	$1.92	63XPP...GfAV9
Mar 14 02:39 AM	HERD / SOL	Sell	$0.0₅3205	0.0₇3641 SOL	13.65M	0.4970 SOL	$43.75	4grGj...i3tCZ
Mar 14 02:38 AM	HERD / SOL	Sell	$0.0₅3270	0.0₇3713 SOL	31.43K	0.0₂1167 SOL	$0.1027	3j8K3...iWi94
Mar 14 02:36 AM	HERD / SOL	Sell	$0.0₅3274	0.0₇3714 SOL	37.73K	0.0₂1401 SOL	$0.1235	3ozHM...nQpq3
Mar 14 02:33 AM	HERD / SOL	Sell	$0.0₅3379	0.0₇3836 SOL	21.95M	0.8419 SOL	$74.15	5RLnf...biVZP
Mar 14 02:32 AM	HERD / SOL	Sell	$0.0₅3491	0.0₇3962 SOL	26.71K	0.0₂1059 SOL	$0.0932	4Dac6...cw8wo
Mar 14 02:31 AM	HERD / SOL	Sell	$0.0₅3492	0.0₇3963 SOL	32.00K	0.0₂1268 SOL	$0.1117	2NQva...bMXWS
Mar 14 02:30 AM	HERD / SOL	Sell	$0.0₅3505	0.0₇3978 SOL	2.49M	0.0990 SOL	$8.72	5sEpD...XtWKA
Mar 14 02:29 AM	HERD / SOL	Buy	$0.0₅3552	0.0₇4030 SOL	2.38M	0.0958 SOL	$8.44	oLjrE...DtM79
Mar 14 02:29 AM	HERD / SOL	Sell	$0.0₅3495	0.0₇3964 SOL	17.96K	0.0₃7118 SOL	$0.0627	4L2FM...maV9d
Mar 14 02:29 AM	HERD / SOL	Sell	$0.0₅3495	0.0₇3965 SOL	32.42K	0.0₂1286 SOL	$0.1133	2aJhi...1QgzE
Mar 14 02:29 AM	HERD / SOL	Buy	$0.0₅3442	0.0₇3901 SOL	19.57M	0.7635 SOL	$67.36	4k7cb...gusrz
Mar 14 02:29 AM	HERD / SOL	Sell	$0.0₅3473	0.0₇3937 SOL	33.94M	1.34 SOL	$117.87	2AYPS...EwH3H
Mar 14 02:28 AM	HERD / SOL	Sell	$0.0₅3731	0.0₇4228 SOL	13.43M	0.5676 SOL	$50.08	2D614...EkCjF
Mar 14 02:26 AM	HERD / SOL	Sell	$0.0₅3775	0.0₇4284 SOL	9.30M	0.3983 SOL	$35.10	2WTZh...LSWdD
Mar 14 02:25 AM	HERD / SOL	Buy	$0.0₅3881	0.0₇4402 SOL	26.71K	0.0₂1176 SOL	$0.1036	chLHR...4NHci
Mar 14 02:25 AM	HERD / SOL	Buy	$0.0₅3880	0.0₇4401 SOL	17.96K	0.0₃7903 SOL	$0.0697	3iiWQ...jRvwR
Mar 14 02:25 AM	HERD / SOL	Buy	$0.0₅3880	0.0₇4401 SOL	31.43K	0.0₂1383 SOL	$0.1219	3fbfb...Bidje
Mar 14 02:25 AM	HERD / SOL	Buy	$0.0₅3296	0.0₇3738 SOL	13.38M	0.5001 SOL	$44.10	3Q3Va...TnNgR
Mar 14 02:23 AM	HERD / SOL	Buy	$0.0₅3231	0.0₇3666 SOL	37.73K	0.0₂1383 SOL	$0.1219	5Pazo...C5zNH
Mar 14 02:23 AM	HERD / SOL	Sell	$0.0₅3206	0.0₇3638 SOL	3.58M	0.1302 SOL	$11.48	2wMk9...aWuxc
Mar 14 02:23 AM	HERD / SOL	Buy	$0.0₅3264	0.0₇3704 SOL	32.00K	0.0₂1186 SOL	$0.1044	31mBA...UU5i7
Mar 14 02:23 AM	HERD / SOL	Sell	$0.0₅3222	0.0₇3657 SOL	98.00K	0.0₂3584 SOL	$0.3157	47e1x...M4yzE
Mar 14 02:23 AM	HERD / SOL	Sell	$0.0₅3431	0.0₇3894 SOL	42.22M	1.64 SOL	$144.83	4xTh6...4WsGc
Mar 14 02:23 AM	HERD / SOL	Buy	$0.0₅3491	0.0₇3962 SOL	32.42K	0.0₂1285 SOL	$0.1132	4zN9B...YUdVM
Mar 14 02:23 AM	HERD / SOL	Buy	$0.0₅3475	0.0₇3944 SOL	98.00K	0.0₂3865 SOL	$0.3405	44q18...43qkJ
Mar 14 02:23 AM	HERD / SOL	Buy	$0.0₅3400	0.0₇3858 SOL	9.80M	0.3781 SOL	$33.31	2TbKR...hDudA
Mar 14 02:22 AM	HERD / SOL	Buy	$0.0₅3293	0.0₇3736 SOL	9.30M	0.3474 SOL	$30.62	56gX7...N9qrd
Mar 14 02:15 AM	HERD / SOL	Buy	$0.0₅2883	0.0₇3269 SOL	1.84M	0.0600 SOL	$5.29	26QLN...EtgoY
Mar 14 02:12 AM	HERD / SOL	Sell	$0.0₅2886	0.0₇3271 SOL	11.82M	0.3867 SOL	$34.12	5MgNz...k1Ftt
Mar 14 02:05 AM	HERD / SOL	Buy	$0.0₅2911	0.0₇3298 SOL	15.16M	0.5001 SOL	$44.14	25LCk...pWcqe
Mar 14 01:45 AM	HERD / SOL	Sell	$0.0₅2866	0.0₇3248 SOL	13.19M	0.4283 SOL	$37.79	3qXEo...sCs3D
Mar 14 01:29 AM	HERD / SOL	Sell	$0.0₅2915	0.0₇3308 SOL	420.94K	0.0139 SOL	$1.23	4CriU...GqYMD
Mar 14 01:19 AM	HERD / SOL	Sell	$0.0₅2920	0.0₇3316 SOL	1.31M	0.0433 SOL	$3.81	4b9vg...gZFKt
Mar 14 01:06 AM	HERD / SOL	Sell	$0.0₅2987	0.0₇3391 SOL	14.80M	0.5017 SOL	$44.19	3yXmP...w3RNF
Mar 14 12:46 AM	HERD / SOL	Sell	$0.0₅3094	0.0₇3521 SOL	12.07M	0.4249 SOL	$37.34	2CCoW...uJZJY
Mar 14 12:29 AM	HERD / SOL	Sell	$0.0₅3182	0.0₇3607 SOL	5.42M	0.1953 SOL	$17.23	4zRzW...5EChh
Mar 14 12:27 AM	HERD / SOL	Buy	$0.0₅3220	0.0₇3654 SOL	5.42M	0.1978 SOL	$17.43	jYzef...1vFAQ
Mar 14 12:27 AM	HERD / SOL	Buy	$0.0₅3175	0.0₇3602 SOL	3.58M	0.1289 SOL	$11.36	338jZ...qMnfM
Mar 14 12:27 AM	HERD / SOL	Buy	$0.0₅3159	0.0₇3584 SOL	2.90K	0.0₃1040 SOL	$0.0₂9160	4a3sd...CDCDE
Mar 14 12:27 AM	HERD / SOL	Buy	$0.0₅3099	0.0₇3516 SOL	13.65M	0.4800 SOL	$42.30	2aVQK...GTzUh
Mar 14 12:26 AM	HERD / SOL	Buy	$0.0₅2980	0.0₇3380 SOL	14.80M	0.5001 SOL	$44.10	5drNr...1W8SL
Mar 14 12:25 AM	HERD / SOL	Sell	$0.0₅2885	0.0₇3271 SOL	202.07K	0.0₂6608 SOL	$0.5828	4MW6Y...9itqR
Mar 14 12:08 AM	HERD / SOL	Sell	$0.0₅2770	0.0₇3142 SOL	542.34K	0.0170 SOL	$1.50	281Sv...pH56k
Mar 13 11:56 PM	HERD / SOL	Sell	$0.0₅2692	0.0₇3055 SOL	64.85K	0.0₂1981 SOL	$0.1746	4ohqf...iiJdA
Mar 13 11:53 PM	HERD / SOL	Sell	$0.0₅2695	0.0₇3059 SOL	1.00M	0.0307 SOL	$2.70	4e3Px...LopcV
Mar 13 11:48 PM	HERD / SOL	Sell	$0.0₅2730	0.0₇3096 SOL	8.07M	0.2498 SOL	$22.02	5rjPJ...mmbnt
Mar 13 11:46 PM	HERD / SOL	Sell	$0.0₅2779	0.0₇3153 SOL	5.64M	0.1777 SOL	$15.66	WDGb2...ghHL9
Mar 13 11:44 PM	HERD / SOL	Sell	$0.0₅2804	0.0₇3182 SOL	1.17M	0.0373 SOL	$3.29	5Cs5A...8JSTB
Mar 13 11:38 PM	HERD / SOL	Sell	$0.0₅2945	0.0₇3340 SOL	34.24M	1.14 SOL	$100.81	4rW8w...8aG7T
Mar 13 11:16 PM	HERD / SOL	Sell	$0.0₅2819	0.0₇3200 SOL	3.15M	0.1007 SOL	$8.87	2PF2L...mysgC
Mar 13 11:08 PM	HERD / SOL	Sell	$0.0₅2850	0.0₇3241 SOL	6.30M	0.2041 SOL	$17.94	3PB9A...39q8E
Mar 13 11:06 PM	HERD / SOL	Sell	$0.0₅2887	0.0₇3281 SOL	2.59M	0.0849 SOL	$7.47	5Vk8S...U76xX
Mar 13 11:04 PM	HERD / SOL	Sell	$0.0₅2897	0.0₇3294 SOL	406.58K	0.0134 SOL	$1.18	2gfA1...UMmDD
Mar 13 11:00 PM	HERD / SOL	Sell	$0.0₅2917	0.0₇3317 SOL	4.68M	0.1553 SOL	$13.65	5RUN3...Qt7kF
Mar 13 10:59 PM	HERD / SOL	Sell	$0.0₅2940	0.0₇3339 SOL	48.30K	0.0₂1613 SOL	$0.1420	EANmL...eviSg
Mar 13 10:57 PM	HERD / SOL	Sell	$0.0₅2946	0.0₇3347 SOL	1.67M	0.0560 SOL	$4.93	2BXuq...xsytQ
Mar 13 10:57 PM	HERD / SOL	Sell	$0.0₅2953	0.0₇3355 SOL	157.98K	0.0₂5300 SOL	$0.4664	UjW9e...6oE8b
Mar 13 10:57 PM	HERD / SOL	Sell	$0.0₅3004	0.0₇3412 SOL	12.04M	0.4109 SOL	$36.17	4xdj7...FxFjT
Mar 13 10:44 PM	HERD / SOL	Sell	$0.0₅3168	0.0₇3606 SOL	26.91M	0.9701 SOL	$85.23	rhfBG...ZNRAP
Mar 13 10:44 PM	HERD / SOL	Sell	$0.0₅3315	0.0₇3773 SOL	4.64M	0.1749 SOL	$15.37	5aavW...DAGA1
Mar 13 10:38 PM	HERD / SOL	Sell	$0.0₅3373	0.0₇3840 SOL	7.34M	0.2819 SOL	$24.76	2LFSD...3AZwW
Mar 13 10:38 PM	HERD / SOL	Sell	$0.0₅3437	0.0₇3913 SOL	5.29M	0.2068 SOL	$18.17	62hXg...gcggM
Mar 13 10:36 PM	HERD / SOL	Buy	$0.0₅3358	0.0₇3818 SOL	5.29M	0.2018 SOL	$17.75	4D4aH...fwSuB
Mar 13 10:36 PM	HERD / SOL	Buy	$0.0₅3296	0.0₇3749 SOL	7.34M	0.2752 SOL	$24.20	2S6CT...F4KvY
Mar 13 10:36 PM	HERD / SOL	Buy	$0.0₅3240	0.0₇3685 SOL	4.64M	0.1708 SOL	$15.02	huGFP...TBJez
Mar 13 10:36 PM	HERD / SOL	Buy	$0.0₅3197	0.0₇3636 SOL	4.68M	0.1702 SOL	$14.97	3rTzr...PJRfA
Mar 13 10:36 PM	HERD / SOL	Buy	$0.0₅3162	0.0₇3596 SOL	3.15M	0.1131 SOL	$9.95	4FY3n...Ggvrr
Mar 13 10:36 PM	HERD / SOL	Buy	$0.0₅3120	0.0₇3548 SOL	6.30M	0.2234 SOL	$19.64	jx8zr...PKQDV
Mar 13 10:12 PM	HERD / SOL	Sell	$0.0₅3036	0.0₇3441 SOL	22.08M	0.7595 SOL	$67.02	5D9wE...CPTUa
Mar 13 10:12 PM	HERD / SOL	Buy	$0.0₅3061	0.0₇3469 SOL	1.67M	0.0581 SOL	$5.12	2za7x...hH6ky
Mar 13 10:12 PM	HERD / SOL	Sell	$0.0₅3123	0.0₇3539 SOL	24.87M	0.8801 SOL	$77.66	2BmXe...wp5K9
Mar 13 10:12 PM	HERD / SOL	Sell	$0.0₅3238	0.0₇3672 SOL	1.10M	0.0404 SOL	$3.56	31B7U...WFyVG
Mar 13 09:48 PM	HERD / SOL	Sell	$0.0₅3291	0.0₇3711 SOL	6.17M	0.2289 SOL	$20.30	2AtuJ...kYBoe
Mar 13 09:32 PM	HERD / SOL	Sell	$0.0₅3440	0.0₇3884 SOL	24.74M	0.9608 SOL	$85.09	5Dmvg...jWrsF
Mar 13 09:31 PM	HERD / SOL	Sell	$0.0₅3701	0.0₇4176 SOL	23.27M	0.9717 SOL	$86.11	2FgC1...kbn2K
Mar 13 09:28 PM	HERD / SOL	Sell	$0.0₅3848	0.0₇4344 SOL	2.24M	0.0971 SOL	$8.60	5TLAp...UkchB
Mar 13 09:25 PM	HERD / SOL	Sell	$0.0₅3878	0.0₇4365 SOL	866.53K	0.0378 SOL	$3.36	31zvX...6o55p
Mar 13 09:22 PM	HERD / SOL	Sell	$0.0₅4043	0.0₇4547 SOL	24.64M	1.12 SOL	$99.63	3hDbq...XzUZm
Mar 13 09:06 PM	HERD / SOL	Sell	$0.0₅4337	0.0₇4867 SOL	17.13M	0.8334 SOL	$74.27	2G52C...wF4j9
Mar 13 09:03 PM	HERD / SOL	Sell	$0.0₅4471	0.0₇5021 SOL	3.88M	0.1951 SOL	$17.37	3kPaT...cJoEn
Mar 13 09:03 PM	HERD / SOL	Sell	$0.0₅4574	0.0₇5138 SOL	9.62M	0.4941 SOL	$43.99	3D2En...o2cnV
Mar 13 09:02 PM	HERD / SOL	Buy	$0.0₅4675	0.0₇5255 SOL	3.88M	0.2041 SOL	$18.16	2TCVg...EEp9d
Mar 13 09:02 PM	HERD / SOL	Buy	$0.0₅4569	0.0₇5136 SOL	9.62M	0.4939 SOL	$43.94	37BgR...UETGW
Mar 13 08:55 PM	HERD / SOL	Sell	$0.0₅4126	0.0₇4644 SOL	10.63M	0.4938 SOL	$43.87	4hxd5...eQTZx
Mar 13 08:53 PM	HERD / SOL	Buy	$0.0₅4180	0.0₇4703 SOL	10.63M	0.5001 SOL	$44.44	Uiimy...guNw2
Mar 13 08:46 PM	HERD / SOL	Sell	$0.0₅4064	0.0₇4566 SOL	266.58K	0.0122 SOL	$1.08	4g3Lq...Jh9UY
Mar 13 08:45 PM	HERD / SOL	Buy	$0.0₅4019	0.0₇4518 SOL	12.04M	0.5440 SOL	$48.40	529Sw...8C7LY
Mar 13 08:45 PM	HERD / SOL	Sell	$0.0₅3920	0.0₇4406 SOL	4.43M	0.1953 SOL	$17.37	4jybn...9YCtG
Mar 13 08:43 PM	HERD / SOL	Sell	$0.0₅3983	0.0₇4479 SOL	5.80M	0.2599 SOL	$23.11	2qNEM...aY8an
Mar 13 08:43 PM	HERD / SOL	Buy	$0.0₅3965	0.0₇4458 SOL	4.43M	0.1976 SOL	$17.57	5mSEe...rPQHk
Mar 13 08:39 PM	HERD / SOL	Sell	$0.0₅3632	0.0₇4080 SOL	1.26M	0.0514 SOL	$4.58	2CMNU...GSmTS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HERD/SOL		15h	$0.0₅3058	4.03K	$127.62K	-	-3.01%	-90.16%	$3.06K
SOL/HERD		15h	$91.21	2.56K	$106.97K	-	-	0.06%	$861.32M

What is the price of The sinful Herd (HERD)?

The current price for The sinful Herd (HERD) on the Solana chain is $0.0₄1865. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The sinful Herd (HERD)?

The Fully Diluted Valuation (FDV) of The sinful Herd (HERD) is $18.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The sinful Herd (HERD)?

You can buy The sinful Herd on decentralized exchanges (DEXes) on the Solana chain. Check the The sinful Herd Liquidity pools to see all available HERD trading pairs and choose the pool with the best liquidity.

What is The sinful Herd (HERD) liquidity?

The total liquidity for The sinful Herd (HERD) across all pools on Solana is $13.30K. Liquidity is spread across pools, providing traders with multiple options for swapping HERD.

What is HERD, The sinful Herd?

The sinful Herd (HERD) is a cryptocurrency token deployed on the Solana blockchain. The current value of HERD is $0.0₄1865. Visit the Description tab for more details about this project.

How to trade HERD?

You can buy or sell HERD on the Solana chain through any of available HERD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The sinful Herd

The sinful Herd (HERD) is a cryptocurrency token on the Solana blockchain. The current price is $0.041865 with a fully diluted valuation of $18.64K.

HERD/SOL on PumpSwap SOL/HERD on Pump.fun

The sinful Herd (HERD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The sinful Herd

About The sinful Herd