HERD/SOL Pool
The live HERD/SOL price today is $0.053185, with a 24-hour trading volume of $127.54K. This pair has changed -89.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053185
- 24h Volume
- $127.54K
- 24h Buy Volume
- $18.75K
- 24h Sell Volume
- $108.79K
- Liquidity
- No data
- 24h Transactions
- 4035
- 24h Buys
- 1428
- 24h Sells
- 2607
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.33%
- 6 Hours
- -17.23%
- 24 Hours
- -89.24%
Tokens in this pool
The sinful Herd (HERD) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/WETHSOL/COINSOL/U.S WARRecent Transactions
- : -8215010659271 HERD for 296210414 SOL
- : 8216140883216 HERD for -300060002 SOL
- : -612963343929 HERD for 21862571 SOL
- : -13652899393071 HERD for 497035880 SOL
- : -31427265127 HERD for 1166831 SOL
- : -37725467025 HERD for 1400811 SOL
- : -21949468704130 HERD for 841876227 SOL
- : -26710723758 HERD for 1058240 SOL
- : -31999484588 HERD for 1267886 SOL
- : -2489677516722 HERD for 99020499 SOL
HERD / SOL
HERD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HERD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:56 AM | Sell | $0.053185 | 0.073606 | 8.22M | 0.2962 | $26.16 | Ew8RU...jxDbF |
Mar 14 02:44 AM | Buy | $0.053217 | 0.073653 | 8.22M | 0.3001 | $26.43 | 31A5x...sPxb7 |
Mar 14 02:39 AM | Sell | $0.053140 | 0.073567 | 612.96K | 0.0219 | $1.92 | 63XPP...GfAV9 |
Mar 14 02:39 AM | Sell | $0.053205 | 0.073641 | 13.65M | 0.4970 | $43.75 | 4grGj...i3tCZ |
Mar 14 02:38 AM | Sell | $0.053270 | 0.073713 | 31.43K | 0.021167 | $0.1027 | 3j8K3...iWi94 |
Mar 14 02:36 AM | Sell | $0.053274 | 0.073714 | 37.73K | 0.021401 | $0.1235 | 3ozHM...nQpq3 |
Mar 14 02:33 AM | Sell | $0.053379 | 0.073836 | 21.95M | 0.8419 | $74.15 | 5RLnf...biVZP |
Mar 14 02:32 AM | Sell | $0.053491 | 0.073962 | 26.71K | 0.021059 | $0.0932 | 4Dac6...cw8wo |
Mar 14 02:31 AM | Sell | $0.053492 | 0.073963 | 32.00K | 0.021268 | $0.1117 | 2NQva...bMXWS |
Mar 14 02:30 AM | Sell | $0.053505 | 0.073978 | 2.49M | 0.0990 | $8.72 | 5sEpD...XtWKA |
Mar 14 02:29 AM | Buy | $0.053552 | 0.074030 | 2.38M | 0.0958 | $8.44 | oLjrE...DtM79 |
Mar 14 02:29 AM | Sell | $0.053495 | 0.073964 | 17.96K | 0.037118 | $0.0627 | 4L2FM...maV9d |
Mar 14 02:29 AM | Sell | $0.053495 | 0.073965 | 32.42K | 0.021286 | $0.1133 | 2aJhi...1QgzE |
Mar 14 02:29 AM | Buy | $0.053442 | 0.073901 | 19.57M | 0.7635 | $67.36 | 4k7cb...gusrz |
Mar 14 02:29 AM | Sell | $0.053473 | 0.073937 | 33.94M | 1.34 | $117.87 | 2AYPS...EwH3H |
Mar 14 02:28 AM | Sell | $0.053731 | 0.074228 | 13.43M | 0.5676 | $50.08 | 2D614...EkCjF |
Mar 14 02:26 AM | Sell | $0.053775 | 0.074284 | 9.30M | 0.3983 | $35.10 | 2WTZh...LSWdD |
Mar 14 02:25 AM | Buy | $0.053881 | 0.074402 | 26.71K | 0.021176 | $0.1036 | chLHR...4NHci |
Mar 14 02:25 AM | Buy | $0.053880 | 0.074401 | 17.96K | 0.037903 | $0.0697 | 3iiWQ...jRvwR |
Mar 14 02:25 AM | Buy | $0.053880 | 0.074401 | 31.43K | 0.021383 | $0.1219 | 3fbfb...Bidje |