SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 12:22 AM	SPL / SOL	Sell	$0.0₅2635	0.0₇3094 SOL	63.62K	0.0₂1968 SOL	$0.1676	4ytbx...TFWT4
Mar 9 11:51 PM	SPL / SOL	Sell	$0.0₅2628	0.0₇3094 SOL	128.13K	0.0₂3964 SOL	$0.3367	2tVcS...HPvvi
Mar 9 11:18 PM	SPL / SOL	Buy	$0.0₅2639	0.0₇3090 SOL	1.62M	0.0500 SOL	$4.27	4sa4V...dVaQp
Mar 9 10:45 PM	SPL / SOL	Sell	$0.0₅2666	0.0₇3105 SOL	6.74M	0.2092 SOL	$17.96	4wFb9...YCazS
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₅2689	0.0₇3127 SOL	256.37K	0.0₂8015 SOL	$0.6893	2ChUk...UvmbC
Mar 9 09:37 PM	SPL / SOL	Sell	$0.0₅2724	0.0₇3168 SOL	13.15M	0.4165 SOL	$35.80	3fQMr...ZVuvJ
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅2807	0.0₇3262 SOL	15.87M	0.5176 SOL	$44.54	5mmUP...nnXio
Mar 9 09:09 PM	SPL / SOL	Sell	$0.0₅2881	0.0₇3337 SOL	6.84M	0.2284 SOL	$19.71	3vSTD...H1uzt
Mar 9 09:08 PM	SPL / SOL	Sell	$0.0₅2903	0.0₇3365 SOL	1.36M	0.0456 SOL	$3.93	1f984...ddbme
Mar 9 09:06 PM	SPL / SOL	Buy	$0.0₅2886	0.0₇3347 SOL	6.84M	0.2290 SOL	$19.75	5HZ7T...Cu2jN
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₅3033	0.0₇3522 SOL	55.53M	1.96 SOL	$168.41	44dCR...TX3kK
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₅3322	0.0₇3859 SOL	30.38M	1.17 SOL	$100.92	5VGCv...fksTk
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₅3553	0.0₇4127 SOL	29.95M	1.24 SOL	$106.41	5y9v4...8wb4t
Mar 9 09:02 PM	SPL / SOL	Sell	$0.0₅3704	0.0₇4302 SOL	6.65M	0.2861 SOL	$24.63	4itTp...xQErJ
Mar 9 09:02 PM	SPL / SOL	Buy	$0.0₅3605	0.0₇4188 SOL	30.38M	1.27 SOL	$109.53	2E5sG...8MYr9
Mar 9 09:02 PM	SPL / SOL	Buy	$0.0₅3369	0.0₇3914 SOL	29.95M	1.17 SOL	$100.91	62mGc...wk9YB
Mar 9 09:02 PM	SPL / SOL	Buy	$0.0₅3237	0.0₇3760 SOL	6.65M	0.2500 SOL	$21.52	tm3Eg...XVN3Y
Mar 9 09:02 PM	SPL / SOL	Buy	$0.0₅3123	0.0₇3627 SOL	26.96M	0.9778 SOL	$84.18	2dtkx...xHZkP
Mar 9 09:02 PM	SPL / SOL	Buy	$0.0₅2947	0.0₇3423 SOL	28.57M	0.9778 SOL	$84.18	3me5A...bhuBE
Mar 9 08:36 PM	SPL / SOL	Sell	$0.0₅2851	0.0₇3333 SOL	2.98M	0.0995 SOL	$8.51	2AdH9...yKLgy
Mar 9 08:24 PM	SPL / SOL	Sell	$0.0₅2881	0.0₇3354 SOL	2.98M	0.1001 SOL	$8.60	Wm73R...17HCt
Mar 9 08:03 PM	SPL / SOL	Sell	$0.0₅2897	0.0₇3368 SOL	1.06M	0.0355 SOL	$3.06	jLhDW...gVp7c
Mar 9 07:38 PM	SPL / SOL	Buy	$0.0₅2899	0.0₇3361 SOL	2.98M	0.1000 SOL	$8.63	3NMuo...e9LZF
Mar 9 07:38 PM	SPL / SOL	Buy	$0.0₅2885	0.0₇3341 SOL	2.99M	0.1000 SOL	$8.63	5ETE9...4U659
Mar 9 07:29 PM	SPL / SOL	Sell	$0.0₅2886	0.0₇3332 SOL	419.25K	0.0140 SOL	$1.21	61YP8...NiXRg
Mar 9 07:26 PM	SPL / SOL	Sell	$0.0₅2888	0.0₇3334 SOL	137.08K	0.0₂4570 SOL	$0.3958	mMKHi...3ttN3
Mar 9 06:52 PM	SPL / SOL	Sell	$0.0₅2843	0.0₇3335 SOL	328.61K	0.0110 SOL	$0.9341	3rJvw...m91NB
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅2853	0.0₇3339 SOL	873.13K	0.0292 SOL	$2.49	2CBy5...z849B
Mar 9 06:45 PM	SPL / SOL	Sell	$0.0₅2856	0.0₇3344 SOL	367.81K	0.0123 SOL	$1.05	3rKzc...ZvwCe
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₅2866	0.0₇3354 SOL	2.53M	0.0847 SOL	$7.24	ykAJB...YKVor
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₅2877	0.0₇3365 SOL	948.43K	0.0319 SOL	$2.73	2LPgz...Egfru
Mar 9 06:19 PM	SPL / SOL	Sell	$0.0₅2903	0.0₇3404 SOL	10.01M	0.3408 SOL	$29.07	2uhMT...dw3FV
Mar 9 06:16 PM	SPL / SOL	Sell	$0.0₅2923	0.0₇3444 SOL	1.42M	0.0489 SOL	$4.15	1cLiV...ndFxe
Mar 9 06:13 PM	SPL / SOL	Sell	$0.0₅2924	0.0₇3450 SOL	199.54K	0.0₂6883 SOL	$0.5834	4Aedj...2EL1Z
Mar 9 06:11 PM	SPL / SOL	Buy	$0.0₅2920	0.0₇3447 SOL	1.06M	0.0364 SOL	$3.08	37U9A...hD8o8
Mar 9 06:11 PM	SPL / SOL	Sell	$0.0₅2933	0.0₇3462 SOL	5.22M	0.1807 SOL	$15.31	4GpZP...FWJNw
Mar 9 06:10 PM	SPL / SOL	Sell	$0.0₅2947	0.0₇3482 SOL	525.45K	0.0183 SOL	$1.55	2sD1y...9BHdP
Mar 9 06:09 PM	SPL / SOL	Sell	$0.0₅2951	0.0₇3490 SOL	1.54M	0.0536 SOL	$4.53	4tkFK...SQ7Dr
Mar 9 06:08 PM	SPL / SOL	Sell	$0.0₅2979	0.0₇3525 SOL	8.05M	0.2837 SOL	$23.98	WNA2u...3FfEq
Mar 9 06:00 PM	SPL / SOL	Sell	$0.0₅3036	0.0₇3571 SOL	4.34M	0.1551 SOL	$13.19	58dqm...xmTxP
Mar 9 05:47 PM	SPL / SOL	Sell	$0.0₅3032	0.0₇3589 SOL	324.10K	0.0116 SOL	$0.9825	5BrC9...LcugV
Mar 9 05:47 PM	SPL / SOL	Sell	$0.0₅3054	0.0₇3614 SOL	6.46M	0.2335 SOL	$19.73	5zdAX...f9bvz
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅3075	0.0₇3639 SOL	548.39	0.0₄1996 SOL	$0.0₂1687	2jqU2...KcAbY
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅3085	0.0₇3651 SOL	3.07M	0.1122 SOL	$9.48	5gjQT...2JYTJ
Mar 9 05:45 PM	SPL / SOL	Sell	$0.0₅3097	0.0₇3663 SOL	543.12	0.0₄1990 SOL	$0.0₂1682	2q2rp...4irDM
Mar 9 05:45 PM	SPL / SOL	Sell	$0.0₅3127	0.0₇3698 SOL	8.94M	0.3307 SOL	$27.96	5ZeCN...N4p8A
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₅3164	0.0₇3735 SOL	264.75K	0.0₂9888 SOL	$0.8374	5Xu9g...WEfS8
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₅3170	0.0₇3741 SOL	1.13M	0.0422 SOL	$3.58	3MdYf...hRN5k
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₅3179	0.0₇3750 SOL	1.22M	0.0456 SOL	$3.87	4dt32...JBg8y
Mar 9 05:37 PM	SPL / SOL	Sell	$0.0₅3195	0.0₇3767 SOL	2.90M	0.1091 SOL	$9.25	3RG4Q...svAEB
Mar 9 05:36 PM	SPL / SOL	Sell	$0.0₅3212	0.0₇3783 SOL	984.18K	0.0372 SOL	$3.16	3o7tG...d8Dwa
Mar 9 05:35 PM	SPL / SOL	Sell	$0.0₅3226	0.0₇3798 SOL	2.64M	0.1004 SOL	$8.53	2XKWG...JyYma
Mar 9 05:35 PM	SPL / SOL	Sell	$0.0₅3238	0.0₇3811 SOL	556.62K	0.0212 SOL	$1.80	opPTB...UzoRh
Mar 9 05:34 PM	SPL / SOL	Sell	$0.0₅3280	0.0₇3858 SOL	10.57M	0.4078 SOL	$34.67	4v6jD...4CiSp
Mar 9 05:31 PM	SPL / SOL	Sell	$0.0₅3319	0.0₇3904 SOL	443.38K	0.0173 SOL	$1.47	5bykJ...oSj2Q
Mar 9 05:31 PM	SPL / SOL	Sell	$0.0₅3373	0.0₇3967 SOL	13.89M	0.5511 SOL	$46.85	53QvX...hxBJq
Mar 9 05:29 PM	SPL / SOL	Sell	$0.0₅3438	0.0₇4049 SOL	4.41M	0.1785 SOL	$15.16	QWucZ...h5zT1
Mar 9 05:29 PM	SPL / SOL	Sell	$0.0₅3456	0.0₇4069 SOL	94.58K	0.0₂3849 SOL	$0.3268	4eGim...1Miwh
Mar 9 05:26 PM	SPL / SOL	Sell	$0.0₅3459	0.0₇4075 SOL	1.20M	0.0489 SOL	$4.15	3xZpX...A1kp5
Mar 9 05:26 PM	SPL / SOL	Sell	$0.0₅3467	0.0₇4084 SOL	681.02K	0.0278 SOL	$2.36	tiF8C...AMQhm
Mar 9 05:26 PM	SPL / SOL	Sell	$0.0₅3471	0.0₇4088 SOL	189.88K	0.0₂7761 SOL	$0.6591	cg2XX...VZVez
Mar 9 05:25 PM	SPL / SOL	Sell	$0.0₅3483	0.0₇4096 SOL	1.55M	0.0636 SOL	$5.41	5UX8s...rBFTk
Mar 9 05:23 PM	SPL / SOL	Sell	$0.0₅3483	0.0₇4106 SOL	647.50K	0.0266 SOL	$2.25	4H6bt...p87nU
Mar 9 05:22 PM	SPL / SOL	Sell	$0.0₅3487	0.0₇4109 SOL	46.90K	0.0₂1927 SOL	$0.1635	2ai4H...vmHxb
Mar 9 05:20 PM	SPL / SOL	Sell	$0.0₅3502	0.0₇4118 SOL	1.79M	0.0739 SOL	$6.28	5sfb6...hv6c3
Mar 9 05:17 PM	SPL / SOL	Sell	$0.0₅3521	0.0₇4134 SOL	1.64M	0.0678 SOL	$5.77	RsngS...QHAtZ
Mar 9 05:15 PM	SPL / SOL	Sell	$0.0₅3533	0.0₇4147 SOL	1.17M	0.0485 SOL	$4.13	3qYNr...aVPLu
Mar 9 05:14 PM	SPL / SOL	Sell	$0.0₅3547	0.0₇4167 SOL	3.06M	0.1275 SOL	$10.85	4foo7...vae7R
Mar 9 05:14 PM	SPL / SOL	Sell	$0.0₅3565	0.0₇4188 SOL	1.33M	0.0559 SOL	$4.75	3qrst...n8cZL
Mar 9 05:12 PM	SPL / SOL	Sell	$0.0₅3626	0.0₇4258 SOL	13.13M	0.5590 SOL	$47.60	3q1m7...T4g21
Mar 9 05:12 PM	SPL / SOL	Sell	$0.0₅3709	0.0₇4355 SOL	6.38M	0.2780 SOL	$23.68	5PrqQ...efuLn
Mar 9 05:11 PM	SPL / SOL	Sell	$0.0₅3747	0.0₇4396 SOL	1.74M	0.0767 SOL	$6.53	4Eiir...rgv4x
Mar 9 05:11 PM	SPL / SOL	Sell	$0.0₅3761	0.0₇4413 SOL	1.55M	0.0683 SOL	$5.82	s64s5...wH4Qi
Mar 9 05:10 PM	SPL / SOL	Buy	$0.0₅3755	0.0₇4406 SOL	2.90M	0.1276 SOL	$10.87	67dys...BWoWL
Mar 9 05:09 PM	SPL / SOL	Sell	$0.0₅3743	0.0₇4394 SOL	406.34K	0.0179 SOL	$1.52	2x5or...d4SGe
Mar 9 05:09 PM	SPL / SOL	Sell	$0.0₅3747	0.0₇4398 SOL	446.72K	0.0196 SOL	$1.67	5jGHv...LEsJj
Mar 9 05:08 PM	SPL / SOL	Sell	$0.0₅3761	0.0₇4415 SOL	2.81M	0.1241 SOL	$10.57	5RKvV...kgSKp
Mar 9 05:07 PM	SPL / SOL	Sell	$0.0₅3776	0.0₇4434 SOL	875.56K	0.0388 SOL	$3.31	3UDeV...KNt5J
Mar 9 05:07 PM	SPL / SOL	Sell	$0.0₅3810	0.0₇4473 SOL	6.55M	0.2929 SOL	$24.95	2cVnt...PfReq
Mar 9 05:05 PM	SPL / SOL	Sell	$0.0₅3841	0.0₇4511 SOL	570.72K	0.0257 SOL	$2.19	SaSmM...Nrwte
Mar 9 05:04 PM	SPL / SOL	Sell	$0.0₅3846	0.0₇4523 SOL	1.73M	0.0781 SOL	$6.64	31SB9...PSVDM
Mar 9 05:03 PM	SPL / SOL	Sell	$0.0₅3865	0.0₇4545 SOL	2.48M	0.1127 SOL	$9.58	42rAq...Nf2P9
Mar 9 05:02 PM	SPL / SOL	Buy	$0.0₅3871	0.0₇4555 SOL	692.75K	0.0316 SOL	$2.68	34qmN...jkjmM
Mar 9 05:02 PM	SPL / SOL	Buy	$0.0₅3869	0.0₇4550 SOL	277.16K	0.0126 SOL	$1.07	4n6uD...f18mu
Mar 9 05:02 PM	SPL / SOL	Sell	$0.0₅3884	0.0₇4567 SOL	3.47M	0.1585 SOL	$13.48	473vG...GCZD6
Mar 9 05:02 PM	SPL / SOL	Buy	$0.0₅3882	0.0₇4561 SOL	4.65M	0.2120 SOL	$18.05	5yf89...xFzmr
Mar 9 05:01 PM	SPL / SOL	Sell	$0.0₅3861	0.0₇4536 SOL	6.20K	0.0₃2811 SOL	$0.0239	5yATN...EYtBv
Mar 9 05:01 PM	SPL / SOL	Sell	$0.0₅3929	0.0₇4613 SOL	14.09M	0.6500 SOL	$55.36	GuJ1p...uNsLp
Mar 9 05:00 PM	SPL / SOL	Sell	$0.0₅3997	0.0₇4695 SOL	710.97K	0.0334 SOL	$2.84	416xx...BFdGd
Mar 9 05:00 PM	SPL / SOL	Sell	$0.0₅4000	0.0₇4701 SOL	210.93K	0.0₂9915 SOL	$0.8435	6138F...fYsrn
Mar 9 05:00 PM	SPL / SOL	Sell	$0.0₅4009	0.0₇4710 SOL	1.52M	0.0718 SOL	$6.11	2PD2w...5KVN4
Mar 9 05:00 PM	SPL / SOL	Sell	$0.0₅4143	0.0₇4868 SOL	25.31M	1.23 SOL	$104.83	3aksU...xHYv2
Mar 9 04:58 PM	SPL / SOL	Buy	$0.0₅4271	0.0₇5016 SOL	984.60K	0.0494 SOL	$4.21	4V5Tk...93C1r
Mar 9 04:56 PM	SPL / SOL	Sell	$0.0₅4286	0.0₇5026 SOL	2.57M	0.1291 SOL	$11.01	5JD93...xiPcn
Mar 9 04:56 PM	SPL / SOL	Sell	$0.0₅4321	0.0₇5067 SOL	3.97M	0.2010 SOL	$17.14	5Vw5g...6V5zS
Mar 9 04:56 PM	SPL / SOL	Sell	$0.0₅4341	0.0₇5093 SOL	23.20K	0.0₂1182 SOL	$0.1007	StrRZ...MxTDi
Mar 9 04:56 PM	SPL / SOL	Buy	$0.0₅4338	0.0₇5091 SOL	256.37K	0.0131 SOL	$1.11	5cwvC...r8SdM
Mar 9 04:56 PM	SPL / SOL	Buy	$0.0₅4331	0.0₇5083 SOL	963.29K	0.0490 SOL	$4.17	5N4Wb...GU2uP
Mar 9 04:55 PM	SPL / SOL	Sell	$0.0₅4331	0.0₇5091 SOL	2.17M	0.1107 SOL	$9.42	2rj3s...twXaR
Mar 9 04:55 PM	SPL / SOL	Sell	$0.0₅4367	0.0₇5128 SOL	3.58M	0.1837 SOL	$15.64	2Ccj8...zuabT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		10h	$85.18	3.22K	$103.52K	-	-	-0.03%	$760.13M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2635. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.95K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2635. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052635 with a fully diluted valuation of $2.63K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token