SOL/SPL Pool
The live SOL/SPL price today is $85.52, with a 24-hour trading volume of $109.04K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $109.04K
- 24h Buy Volume
- $54.68K
- 24h Sell Volume
- $54.37K
- Liquidity
- No data
- 24h Transactions
- 3331
- 24h Buys
- 1453
- 24h Sells
- 1875
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.58%
- 6 Hours
- 0.32%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 99481538 SOL for -2984769896407 SPL
- : 100088583 SOL for -2984769896407 SPL
- : 35527583 SOL for -1055116200447 SPL
- : -100000001 SOL for 2975681154332 SPL
- : -100000001 SOL for 2993858638482 SPL
- : 13966904 SOL for -419247682797 SPL
- : 4569381 SOL for -137082550953 SPL
- : 10958855 SOL for -328612494242 SPL
- : 29153605 SOL for -873131553332 SPL
- : 12296661 SOL for -367811782785 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:36 PM | Buy | $85.52 | 30.00M | 0.0995 | 2.98M | $8.51 | 2AdH9...yKLgy |
Mar 9 08:24 PM | Buy | $85.89 | 29.82M | 0.1001 | 2.98M | $8.60 | Wm73R...17HCt |
Mar 9 08:03 PM | Buy | $86.01 | 29.70M | 0.0355 | 1.06M | $3.06 | jLhDW...gVp7c |
Mar 9 07:38 PM | Sell | $86.26 | 29.76M | 0.1000 | 2.98M | $8.63 | 3NMuo...e9LZF |
Mar 9 07:38 PM | Sell | $86.35 | 29.94M | 0.1000 | 2.99M | $8.63 | 5ETE9...4U659 |
Mar 9 07:29 PM | Buy | $86.62 | 30.02M | 0.0140 | 419.25K | $1.21 | 61YP8...NiXRg |
Mar 9 07:26 PM | Buy | $86.63 | 30.00M | 0.024570 | 137.08K | $0.3958 | mMKHi...3ttN3 |
Mar 9 06:52 PM | Buy | $85.24 | 29.99M | 0.0110 | 328.61K | $0.9341 | 3rJvw...m91NB |
Mar 9 06:47 PM | Buy | $85.42 | 29.95M | 0.0292 | 873.13K | $2.49 | 2CBy5...z849B |
Mar 9 06:45 PM | Buy | $85.42 | 29.91M | 0.0123 | 367.81K | $1.05 | 3rKzc...ZvwCe |
Mar 9 06:36 PM | Buy | $85.45 | 29.82M | 0.0847 | 2.53M | $7.24 | ykAJB...YKVor |
Mar 9 06:31 PM | Buy | $85.48 | 29.72M | 0.0319 | 948.43K | $2.73 | 2LPgz...Egfru |
Mar 9 06:19 PM | Buy | $85.30 | 29.38M | 0.3408 | 10.01M | $29.07 | 2uhMT...dw3FV |
Mar 9 06:16 PM | Buy | $84.87 | 29.04M | 0.0489 | 1.42M | $4.15 | 1cLiV...ndFxe |
Mar 9 06:13 PM | Buy | $84.77 | 28.99M | 0.026883 | 199.54K | $0.5834 | 4Aedj...2EL1Z |
Mar 9 06:11 PM | Sell | $84.73 | 29.02M | 0.0364 | 1.06M | $3.08 | 37U9A...hD8o8 |
Mar 9 06:11 PM | Buy | $84.74 | 28.89M | 0.1807 | 5.22M | $15.31 | 4GpZP...FWJNw |
Mar 9 06:10 PM | Buy | $84.64 | 28.72M | 0.0183 | 525.45K | $1.55 | 2sD1y...9BHdP |
Mar 9 06:09 PM | Buy | $84.57 | 28.66M | 0.0536 | 1.54M | $4.53 | 4tkFK...SQ7Dr |
Mar 9 06:08 PM | Buy | $84.51 | 28.37M | 0.2837 | 8.05M | $23.98 | WNA2u...3FfEq |
