Heidrun

Heidrun Price (HEIDRUN)

Date	Market	Type	Price (USD)	Price	HEIDRUN	2nd ASSET	Total	TXN
Mar 12 03:39 PM	HEIDRUN / USDC	Buy	$0.0₄2963	0.0₄2946 USDC	13.71K	0.4040 USDC	$0.4063	2ANVW...qtvBV
Mar 12 02:49 PM	HEIDRUN / USDC	Sell	$0.0₄2963	0.0₄2929 USDC	9.70K	0.2840 USDC	$0.2873	2Uthh...vD1uj
Mar 12 02:49 PM	HEIDRUN / SOL	Buy	$0.0₄2923	0.0₆3426 SOL	9.70K	0.0₂3323 SOL	$0.2834	2Uthh...vD1uj
Mar 12 02:38 PM	HEIDRUN / USDC	Sell	$0.0₄2963	0.0₄2942 USDC	10.05K	0.2955 USDC	$0.2976	2tXsj...WiRpc
Mar 12 02:38 PM	HEIDRUN / SOL	Buy	$0.0₄2936	0.0₆3426 SOL	10.05K	0.0₂3442 SOL	$0.2950	2tXsj...WiRpc
Mar 12 02:36 PM	HEIDRUN / USDC	Sell	$0.0₄2963	0.0₄2951 USDC	4.82K	0.1423 USDC	$0.1429	3nmjV...jcyj8
Mar 12 02:32 PM	HEIDRUN / USDC	Sell	$0.0₄2963	0.0₄2960 USDC	8.93K	0.2644 USDC	$0.2647	2LG3b...9Xa1m
Mar 12 12:23 PM	HEIDRUN / USDC	Buy	$0.0₄2963	0.0₄2972 USDC	13.06K	0.3881 USDC	$0.3869	2Ap1i...YRFiT
Mar 12 10:40 AM	HEIDRUN / USDC	Buy	$0.0₄2963	0.0₄2956 USDC	12.50K	0.3692 USDC	$0.3702	4eNfA...jo5oa
Mar 12 09:45 AM	HEIDRUN / USDC	Buy	$0.0₄2963	0.0₄2939 USDC	13.50K	0.3967 USDC	$0.3999	4BE1W...PmbCY
Mar 12 08:04 AM	HEIDRUN / USDC	Buy	$0.0₄2963	0.0₄2925 USDC	7.96K	0.2329 USDC	$0.2359	5cXzo...CcCwR
Mar 12 03:48 AM	HEIDRUN / USDC	Sell	$0.0₄2963	0.0₄2913 USDC	12.18K	0.3548 USDC	$0.3609	39QDv...bCeML
Mar 12 03:00 AM	HEIDRUN / USDC	Sell	$0.0₄2963	0.0₄2925 USDC	5.81K	0.1698 USDC	$0.1720	gAqnr...wutqM
Mar 12 02:49 AM	HEIDRUN / USDC	Sell	$0.0₄2963	0.0₄2934 USDC	8.15K	0.2389 USDC	$0.2413	2YBAQ...5XfK5
Mar 12 02:23 AM	HEIDRUN / USDC	Sell	$0.0₄2963	0.0₄2943 USDC	7.18K	0.2112 USDC	$0.2126	3D5zx...jGDaB
Mar 12 01:50 AM	HEIDRUN / USDC	Sell	$0.0₄2951	0.0₄2952 USDC	6.30K	0.1858 USDC	$0.1858	3NMXH...PV8A5
Mar 12 01:05 AM	HEIDRUN / USDC	Sell	$0.0₄2960	0.0₄2960 USDC	6.77K	0.2003 USDC	$0.2003	aVBCR...mg8cg
Mar 11 11:49 PM	HEIDRUN / USDC	Sell	$0.0₄2969	0.0₄2969 USDC	7.23K	0.2147 USDC	$0.2147	2s2Yk...vtsGt
Mar 11 11:43 PM	HEIDRUN / USDC	Sell	$0.0₄2976	0.0₄2976 USDC	2.96K	0.0881 USDC	$0.0880	2EPNn...fELg6
Mar 11 05:24 PM	HEIDRUN / USDC	Buy	$0.0₄2973	0.0₄2972 USDC	10.49K	0.3118 USDC	$0.3118	2QD2x...24Z87
Mar 11 05:24 PM	HEIDRUN / SOL	Sell	$0.0₄2971	0.0₆3408 SOL	6.76K	0.0₂2305 SOL	$0.2009	4Yput...t8SPa
Mar 11 05:24 PM	HEIDRUN / USDC	Buy	$0.0₄2973	0.0₄2961 USDC	6.76K	0.2002 USDC	$0.2010	4Yput...t8SPa
Mar 11 03:31 PM	HEIDRUN / USDC	Sell	$0.0₄2973	0.0₄2924 USDC	16.71K	0.4884 USDC	$0.4965	3KVti...BHada
Mar 11 03:13 PM	HEIDRUN / USDC	Sell	$0.0₄2973	0.0₄2943 USDC	12.89K	0.3792 USDC	$0.3831	3CPDs...sedUn
Mar 11 03:13 PM	HEIDRUN / USDC	Sell	$0.0₄2973	0.00 USDC	0.0₈2000	0.00 USDC	$0.0₁₃5945	3CPDs...sedUn
Mar 11 03:13 PM	HEIDRUN / SOL	Buy	$0.0₄2933	0.0₆3425 SOL	12.89K	0.0₂4414 SOL	$0.3780	3CPDs...sedUn
Mar 11 01:54 PM	HEIDRUN / USDC	Sell	$0.0₄2973	0.0₄2941 USDC	7.15K	0.2102 USDC	$0.2124	5sL7v...C47tU
Mar 11 01:50 PM	HEIDRUN / USDC	Sell	$0.0₄2973	0.0₄2952 USDC	8.60K	0.2538 USDC	$0.2556	26K5p...zwtDB
Mar 11 01:13 PM	HEIDRUN / SOL	Sell	$0.0₄2928	0.0₆3409 SOL	12.22K	0.0₂4166 SOL	$0.3578	wgzLv...ZbXzN
Mar 11 01:13 PM	HEIDRUN / USDC	Buy	$0.0₄2973	0.0₄2919 USDC	12.22K	0.3567 USDC	$0.3632	wgzLv...ZbXzN
Mar 11 12:01 PM	HEIDRUN / USDC	Sell	$0.0₄2973	0.0₄2901 USDC	7.17K	0.2079 USDC	$0.2130	rkGSn...uFVeb
Mar 11 09:57 AM	HEIDRUN / USDC	Sell	$0.0₄2973	0.0₄2914 USDC	13.10K	0.3818 USDC	$0.3894	2eL2C...Q7jHY
Mar 11 07:38 AM	HEIDRUN / USDC	Sell	$0.0₄2973	0.0₄2928 USDC	8.55K	0.2504 USDC	$0.2543	hgdvA...GANwY
Mar 11 04:36 AM	HEIDRUN / USDC	Buy	$0.0₄2973	0.0₄2943 USDC	7.86K	0.2314 USDC	$0.2337	57jcU...e3efz
Mar 10 09:45 PM	HEIDRUN / USDC	Sell	$0.0₄2973	0.0₄2931 USDC	11.77K	0.3450 USDC	$0.3499	3vHx9...8LkKy
Mar 10 09:37 PM	HEIDRUN / USDC	Sell	$0.0₄2973	0.0₄2943 USDC	6.63K	0.1949 USDC	$0.1970	63Dd2...QjzwD
Mar 10 07:11 PM	HEIDRUN / USDC	Sell	$0.0₄2953	0.0₄2953 USDC	10.01K	0.2955 USDC	$0.2954	3ECdC...DeP3p
Mar 10 06:44 PM	HEIDRUN / USDC	Sell	$0.0₄2964	0.0₄2965 USDC	7.44K	0.2206 USDC	$0.2206	2EyzG...vAYjo
Mar 10 06:15 PM	HEIDRUN / USDC	Sell	$0.0₄2974	0.0₄2975 USDC	8.07K	0.2401 USDC	$0.2400	4E8EJ...6TB9p
Mar 10 06:15 PM	HEIDRUN / USDC	Sell	$0.0₄2989	0.0₄2989 USDC	14.60K	0.4365 USDC	$0.4364	3Du8Y...CBtV6
Mar 10 02:16 PM	HEIDRUN / USDC	Sell	$0.0₄2839	0.0₄2922 USDC	13.50K	0.3943 USDC	$0.3832	3TAcg...St6pX
Mar 10 02:08 PM	HEIDRUN / USDC	Sell	$0.0₄2839	0.0₄2939 USDC	12.74K	0.3744 USDC	$0.3617	5PVLR...yoBu6
Mar 10 01:39 PM	HEIDRUN / USDC	Sell	$0.0₄2839	0.0₄2954 USDC	10.83K	0.3199 USDC	$0.3075	3qpYn...MqH5U
Mar 10 09:38 AM	HEIDRUN / USDC	Buy	$0.0₄2839	0.0₄2971 USDC	6.90K	0.2049 USDC	$0.1958	5Y1Ry...bB8gY
Mar 10 08:05 AM	HEIDRUN / USDC	Buy	$0.0₄2839	0.0₄2958 USDC	12.71K	0.3759 USDC	$0.3608	4sbeG...dDT6b
Mar 10 05:10 AM	HEIDRUN / USDC	Buy	$0.0₄2839	0.0₄2947 USDC	4.51K	0.1330 USDC	$0.1281	UM59G...HGB7F
Mar 10 04:17 AM	HEIDRUN / USDC	Sell	$0.0₄2839	0.0₄2934 USDC	6.51K	0.1910 USDC	$0.1848	2RFNi...nqFSr
Mar 10 02:30 AM	HEIDRUN / USDC	Buy	$0.0₄2839	0.0₄2931 USDC	12.15K	0.3560 USDC	$0.3448	4msHh...gYret
Mar 10 12:12 AM	HEIDRUN / USDC	Sell	$0.0₄2839	0.0₄2912 USDC	5.78K	0.1683 USDC	$0.1640	3ab62...YWyWa
Mar 9 11:45 PM	HEIDRUN / USDC	Sell	$0.0₄2839	0.0₄2922 USDC	8.78K	0.2564 USDC	$0.2492	4wzmR...zLrUW
Mar 9 08:50 PM	HEIDRUN / USDC	Sell	$0.0₄2839	0.0₄2931 USDC	5.89K	0.1725 USDC	$0.1672	uLh2j...KiZcR
Mar 9 08:10 PM	HEIDRUN / USDC	Sell	$0.0₄2839	0.0₄2941 USDC	9.75K	0.2866 USDC	$0.2767	39Rn5...DKYvv
Mar 9 07:27 PM	HEIDRUN / DOBBY	Buy	$0.0₄2839	0.2202 DOBBY	9.68K	2.13K DOBBY	$0.2747	24TTi...9EJt7
Mar 9 07:25 PM	HEIDRUN / SOL	Sell	$0.0₄2948	0.0₆3415 SOL	11.72K	0.0₂4004 SOL	$0.3456	3ggdb...6DEyK
Mar 9 07:25 PM	HEIDRUN / USDC	Buy	$0.0₄2839	0.0₄2939 USDC	11.72K	0.3446 USDC	$0.3329	3ggdb...6DEyK
Mar 9 07:22 PM	HEIDRUN / SOL	Sell	$0.0₄2934	0.0₆3415 SOL	12.17K	0.0₂4156 SOL	$0.3569	5s2ta...ijSSU
Mar 9 07:22 PM	HEIDRUN / USDC	Buy	$0.0₄2839	0.0₄2924 USDC	12.17K	0.3558 USDC	$0.3455	5s2ta...ijSSU
Mar 9 06:47 PM	HEIDRUN / USDC	Buy	$0.0₄2839	0.0₄2913 USDC	5.90K	0.1717 USDC	$0.1674	3f3hQ...JnvDV
Mar 9 05:43 PM	HEIDRUN / USDC	Sell	$0.0₄2839	0.0₄2902 USDC	12.59K	0.3652 USDC	$0.3573	21vbn...qZ3YW
Mar 9 03:37 PM	HEIDRUN / USDC	Sell	$0.0₄2839	0.0₄2914 USDC	5.72K	0.1666 USDC	$0.1623	4v28h...XxXhk
Mar 9 03:32 PM	HEIDRUN / USDC	Sell	$0.0₄2839	0.0₄2919 USDC	2.93K	0.0854 USDC	$0.0831	4ijZA...UEyYr
Mar 9 03:32 PM	HEIDRUN / DOBBY	Buy	$0.0₄2839	0.2193 DOBBY	2.93K	641.85 DOBBY	$0.0831	4ijZA...UEyYr
Mar 9 03:31 PM	HEIDRUN / SOL	Sell	$0.0₄2913	0.0₆3415 SOL	5.43K	0.0₂1854 SOL	$0.1581	3r8wF...VnCPw
Mar 9 03:31 PM	HEIDRUN / DOBBY	Buy	$0.0₄2839	0.2187 DOBBY	5.43K	1.19K DOBBY	$0.1541	3r8wF...VnCPw
Mar 9 03:28 PM	HEIDRUN / USDC	Sell	$0.0₄2923	0.0₄2923 USDC	3.11K	0.0908 USDC	$0.0908	3m5fm...65LNp
Mar 9 03:28 PM	HEIDRUN / DOBBY	Buy	$0.0₄2839	0.2180 DOBBY	3.11K	677.39 DOBBY	$0.0882	3m5fm...65LNp
Mar 9 03:28 PM	HEIDRUN / USDC	Sell	$0.0₄2927	0.0₄2927 USDC	3.11K	0.0911 USDC	$0.0911	3Prjm...AkgeU
Mar 9 03:28 PM	HEIDRUN / DOBBY	Buy	$0.0₄2911	0.2176 DOBBY	3.11K	677.39 DOBBY	$0.0906	3Prjm...AkgeU
Mar 9 03:28 PM	HEIDRUN / SOL	Buy	$0.0₄2924	0.0₆3432 SOL	16.22K	0.0₂5566 SOL	$0.4742	4wifa...Pvwqh
Mar 9 03:28 PM	HEIDRUN / SOL	Sell	$0.0₄2910	0.0₆3416 SOL	93.45K	0.0319 SOL	$2.72	5EbY2...s4GwR
Mar 9 03:28 PM	HEIDRUN / DOBBY	Buy	$0.0₄2819	0.2107 DOBBY	93.45K	19.69K DOBBY	$2.63	5EbY2...s4GwR
Mar 9 03:28 PM	HEIDRUN / SOL	Sell	$0.0₄2913	0.0₆3420 SOL	192.51K	0.0658 SOL	$5.61	2bTaL...yirML
Mar 9 03:28 PM	HEIDRUN / USDC	Buy	$0.0₄2845	0.0₄2845 USDC	192.49K	5.48 USDC	$5.48	2bTaL...yirML
Mar 9 02:17 PM	HEIDRUN / DOBBY	Buy	$0.0₄2717	0.2036 DOBBY	8.68K	1.77K DOBBY	$0.2358	4mYTa...rDo1W
Mar 9 01:30 PM	HEIDRUN / SOL	Sell	$0.0₄2715	0.0₆3196 SOL	12.33K	0.0₂3939 SOL	$0.3346	2pjff...8dite
Mar 9 01:30 PM	HEIDRUN / USDC	Buy	$0.0₄2710	0.0₄2710 USDC	12.33K	0.3340 USDC	$0.3340	2pjff...8dite
Mar 9 01:26 PM	HEIDRUN / SOL	Sell	$0.0₄2708	0.0₆3196 SOL	11.30K	0.0₂3612 SOL	$0.3060	3sNJy...YvJhb
Mar 9 01:26 PM	HEIDRUN / USDC	Buy	$0.0₄2697	0.0₄2696 USDC	11.30K	0.3046 USDC	$0.3047	3sNJy...YvJhb
Mar 9 11:20 AM	HEIDRUN / USDC	Sell	$0.0₄2628	0.0₄2680 USDC	6.22K	0.1667 USDC	$0.1635	m6jkH...TbPm5
Mar 9 09:33 AM	HEIDRUN / SOL	Sell	$0.0₄2697	0.0₆3196 SOL	12.46K	0.0₂3983 SOL	$0.3361	4Q2GT...B1VAg
Mar 9 09:33 AM	HEIDRUN / USDC	Buy	$0.0₄2628	0.0₄2690 USDC	12.46K	0.3352 USDC	$0.3275	4Q2GT...B1VAg
Mar 9 09:29 AM	HEIDRUN / USDC	Buy	$0.0₄2628	0.0₄2679 USDC	7.32K	0.1960 USDC	$0.1923	3Ye7n...8Vu6a
Mar 9 08:18 AM	HEIDRUN / USDC	Buy	$0.0₄2628	0.0₄2658 USDC	6.30K	0.1675 USDC	$0.1656	pnqpf...SJXrd
Mar 9 07:41 AM	HEIDRUN / USDC	Buy	$0.0₄2628	0.0₄2653 USDC	3.09K	0.0820 USDC	$0.0812	2ovnF...kewjq
Mar 9 07:19 AM	HEIDRUN / USDC	Sell	$0.0₄2628	0.0₄2650 USDC	21.40K	0.5669 USDC	$0.5623	XSP1X...qtonh
Mar 9 07:04 AM	HEIDRUN / USDC	Sell	$0.0₄2628	0.0₄2666 USDC	8.17K	0.2177 USDC	$0.2146	34tkr...paSNE
Mar 9 07:00 AM	HEIDRUN / USDC	Sell	$0.0₄2628	0.0₄2674 USDC	5.71K	0.1526 USDC	$0.1501	2YNti...qHszP
Mar 9 06:42 AM	HEIDRUN / USDC	Sell	$0.0₄2628	0.0₄2681 USDC	8.08K	0.2165 USDC	$0.2122	3bCjx...bKf5J
Mar 9 05:49 AM	HEIDRUN / SOL	Sell	$0.0₄2701	0.0₆3197 SOL	13.70K	0.0₂4379 SOL	$0.3699	5LJ5Q...8RSkS
Mar 9 05:49 AM	HEIDRUN / USDC	Buy	$0.0₄2628	0.0₄2692 USDC	13.70K	0.3687 USDC	$0.3600	5LJ5Q...8RSkS
Mar 9 05:49 AM	HEIDRUN / USDC	Buy	$0.0₄2628	0.0₄2684 USDC	0.0745	0.0₅2000 USDC	$0.0₅1959	5LJ5Q...8RSkS
Mar 9 03:39 AM	HEIDRUN / USDC	Sell	$0.0₄2628	0.0₄2674 USDC	6.85K	0.1833 USDC	$0.1801	65s4h...RYpGK
Mar 9 03:39 AM	HEIDRUN / USDC	Sell	$0.0₄2628	0.0₄2682 USDC	6.26K	0.1679 USDC	$0.1646	5hmRo...8F958
Mar 9 03:19 AM	HEIDRUN / SOL	Sell	$0.0₄2700	0.0₆3197 SOL	13.06K	0.0₂4173 SOL	$0.3525	5s8j6...oRApS
Mar 9 03:19 AM	HEIDRUN / USDC	Buy	$0.0₄2628	0.0₄2691 USDC	13.06K	0.3513 USDC	$0.3431	5s8j6...oRApS
Mar 9 02:18 AM	HEIDRUN / USDC	Sell	$0.0₄2628	0.0₄2634 USDC	6.33K	0.1668 USDC	$0.1665	5iwyQ...QDGuQ
Mar 9 01:34 AM	HEIDRUN / DOBBY	Buy	$0.0₄2628	0.2025 DOBBY	8.68K	1.76K DOBBY	$0.2281	5xEYu...CXGGA
Mar 9 01:08 AM	HEIDRUN / USDC	Sell	$0.0₄2628	0.0₄2641 USDC	6.42K	0.1695 USDC	$0.1687	3y6yN...TuznH
Mar 9 12:33 AM	HEIDRUN / SOL	Sell	$0.0₄2646	0.0₆3198 SOL	13.00K	0.0₂4156 SOL	$0.3437	BwEYx...ngfNe
Mar 9 12:33 AM	HEIDRUN / USDC	Buy	$0.0₄2628	0.0₄2636 USDC	13.00K	0.3425 USDC	$0.3415	BwEYx...ngfNe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HEIDRUN/USDC		3mo	$0.0₄2963	17	$4.47	-	-	-0.43%	$29.35K
HEIDRUN/SOL		1y	$0.0₄2923	2	$0.5784	-	-	-0.45%	$28.95K

What is the price of Heidrun (HEIDRUN)?

The current price for Heidrun (HEIDRUN) on the Solana chain is $0.0₄2958. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Heidrun (HEIDRUN)?

The Fully Diluted Valuation (FDV) of Heidrun (HEIDRUN) is $29.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Heidrun (HEIDRUN)?

You can buy Heidrun on decentralized exchanges (DEXes) on the Solana chain. Check the Heidrun Liquidity pools to see all available HEIDRUN trading pairs and choose the pool with the best liquidity.

What is Heidrun (HEIDRUN) liquidity?

The total liquidity for Heidrun (HEIDRUN) across all pools on Solana is $7.90K. Liquidity is spread across pools, providing traders with multiple options for swapping HEIDRUN.

What is HEIDRUN, Heidrun?

Heidrun (HEIDRUN) is a cryptocurrency token deployed on the Solana blockchain. The current value of HEIDRUN is $0.0₄2958. Visit the Description tab for more details about this project.

How to trade HEIDRUN?

You can buy or sell HEIDRUN on the Solana chain through any of available HEIDRUN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Heidrun

HEIDRUN AI - The Goat of Valhalla - WEB3 Gaming, AI TG Media Bots, NFT Collection. A Forward thinking project bringing utility to the Solana Meme Space.

HEIDRUN/USDC on Meteora DAAM V2 HEIDRUN/SOL on Raydium

Heidrun (HEIDRUN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Heidrun

About Heidrun