UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 14 12:05 AM	UGOR / SOL	Buy	$0.0₄7382	0.0₆8379 SOL	29.84K	0.0250 SOL	$2.20	29xXM...hykTX
Mar 14 12:01 AM	UGOR / SOL	Buy	$0.0₄6190	0.0₆7025 SOL	28.33K	0.0199 SOL	$1.75	28M9E...juph1
Mar 13 11:45 PM	UGOR / SOL	Sell	$0.0₄1503	0.0₆1706 SOL	19.02K	0.0₂3244 SOL	$0.2858	y4HRs...aZCAZ
Mar 13 11:38 PM	UGOR / SOL	Sell	$0.0₄1581	0.0₆1794 SOL	301.11	0.0₄5400 SOL	$0.0₂4760	uKR4a...DAopV
Mar 13 11:38 PM	UGOR / SOL	Buy	$0.0₄6165	0.0₆6994 SOL	9.98K	0.0₂6982 SOL	$0.6154	4gKCo...rcVvA
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄1558	0.0₆1768 SOL	18.57K	0.0₂3283 SOL	$0.2893	4fiiL...oJSk2
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6344	0.0₆7198 SOL	18.57K	0.0134 SOL	$1.18	4Kzko...gA4CC
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6068	0.0₆6885 SOL	554.89K	0.3820 SOL	$33.67	4ViWD...DeZ9w
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6097	0.0₆6918 SOL	987.40K	0.6830 SOL	$60.20	4Uivj...h4WQY
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6083	0.0₆6901 SOL	407.19K	0.2810 SOL	$24.77	vMP95...j3pb2
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6056	0.0₆6870 SOL	975.31K	0.6700 SOL	$59.06	2Z3QK...xcvM2
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6076	0.0₆6893 SOL	1.03M	0.7120 SOL	$62.76	4J9TW...LHa83
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6113	0.0₆6936 SOL	645.97K	0.4480 SOL	$39.49	4MdHS...zJZZi
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6107	0.0₆6928 SOL	577.38	0.0₃4000 SOL	$0.0353	2FrQL...bhk27
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6103	0.0₆6924 SOL	394.33K	0.2730 SOL	$24.06	r3WqH...XzDTC
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6097	0.0₆6917 SOL	144.57K	0.1000 SOL	$8.81	54dqp...Yhc67
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6068	0.0₆6884 SOL	552.03K	0.3800 SOL	$33.49	2Auic...WeKgx
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6107	0.0₆6929 SOL	288.68	0.0₃2000 SOL	$0.0176	5Ahzm...UUdbM
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6107	0.0₆6929 SOL	288.68	0.0₃2000 SOL	$0.0176	3WChh...yGqze
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6079	0.0₆6897 SOL	553.91K	0.3820 SOL	$33.67	cppxh...YZqPc
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6106	0.0₆6927 SOL	1.20M	0.8340 SOL	$73.51	51KUN...3x5XS
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6071	0.0₆6888 SOL	1.05M	0.7250 SOL	$63.90	3kkWj...qpBER
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6107	0.0₆6928 SOL	834.34K	0.5780 SOL	$50.95	5tW51...Q18Xi
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6098	0.0₆6918 SOL	289.11	0.0₃2000 SOL	$0.0176	2Xfc7...ucW7f
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6072	0.0₆6889 SOL	760.67K	0.5240 SOL	$46.19	5aeKa...AHD4W
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6100	0.0₆6921 SOL	1.32M	0.9130 SOL	$80.48	2wCa4...uJmid
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6087	0.0₆6905 SOL	868.96	0.0₃6000 SOL	$0.0529	89Mx6...Quuhs
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6062	0.0₆6877 SOL	873.93K	0.6010 SOL	$52.97	2j9mv...7Dqfi
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6095	0.0₆6915 SOL	896.65K	0.6200 SOL	$54.65	51jKu...K2aK6
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6062	0.0₆6877 SOL	923.37K	0.6350 SOL	$55.97	2XLkp...sM9TW
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6098	0.0₆6918 SOL	714.15K	0.4940 SOL	$43.54	5qAhA...8tioQ
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6090	0.0₆6909 SOL	1.16K	0.0₃8000 SOL	$0.0705	4zNBU...TjRQW
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6079	0.0₆6896 SOL	1.15M	0.7910 SOL	$69.72	28YhQ...zR2WT
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6044	0.0₆6857 SOL	1.04M	0.7100 SOL	$62.58	35CV6...He1xc
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6088	0.0₆6907 SOL	144.80	0.0₃1000 SOL	$0.0₂8815	5Sshk...U5Y2W
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6066	0.0₆6882 SOL	1.09M	0.7530 SOL	$66.38	2b6eV...zinmZ
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6101	0.0₆6921 SOL	946.44K	0.6550 SOL	$57.74	647sq...HQfKg
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6091	0.0₆6910 SOL	1.01K	0.0₃7000 SOL	$0.0617	Vaz6M...nWH2N
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6077	0.0₆6894 SOL	1.41M	0.9690 SOL	$85.42	3dkyb...PTLyV
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6042	0.0₆6854 SOL	1.27M	0.8720 SOL	$76.86	vPxLL...dj5xB
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6059	0.0₆6873 SOL	353.58K	0.2430 SOL	$21.42	6G7n5...HQmcm
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6096	0.0₆6915 SOL	867.73	0.0₃6000 SOL	$0.0529	QBQYa...kMAG8
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6083	0.0₆6901 SOL	1.19M	0.8230 SOL	$72.55	3MJbR...Fr5tb
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6041	0.0₆6854 SOL	338.54K	0.2320 SOL	$20.45	3abEC...nh97a
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6073	0.0₆6890 SOL	474.65K	0.3270 SOL	$28.82	2o6y8...17QLD
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6043	0.0₆6855 SOL	779.00K	0.5340 SOL	$47.07	5Jojr...4Mohq
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6084	0.0₆6902 SOL	144.89	0.0₃1000 SOL	$0.0₂8815	29xzg...JLF9q
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6056	0.0₆6871 SOL	532.75K	0.3660 SOL	$32.26	3T9bV...tXmWA
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6089	0.0₆6907 SOL	639.96K	0.4420 SOL	$38.96	2Ky6d...8XkxC
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6056	0.0₆6870 SOL	730.74K	0.5020 SOL	$44.25	NUxvy...wRsrn
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6097	0.0₆6917 SOL	433.77	0.0₃3000 SOL	$0.0264	4KSE2...Qt5c6
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6088	0.0₆6906 SOL	916.66K	0.6330 SOL	$55.80	5eJ6w...WuDi4
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6049	0.0₆6862 SOL	392.04K	0.2690 SOL	$23.71	4CRsC...D56ce
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6057	0.0₆6871 SOL	400.25K	0.2750 SOL	$24.24	4QSDx...U8AVV
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6087	0.0₆6905 SOL	741.54K	0.5120 SOL	$45.13	51ddH...uctqX
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6064	0.0₆6880 SOL	1.45M	0.9970 SOL	$87.89	5gp1b...geP7c
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6027	0.0₆6837 SOL	1.03M	0.7030 SOL	$61.97	4qVgr...FiJXm
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6071	0.0₆6887 SOL	726.10	0.0₃5000 SOL	$0.0441	YhDDL...9xwWa
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6041	0.0₆6853 SOL	340.03K	0.2330 SOL	$20.54	5qjQ3...av8DR
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6065	0.0₆6880 SOL	1.27M	0.8720 SOL	$76.87	euAda...eGhVh
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6029	0.0₆6840 SOL	1.07M	0.7290 SOL	$64.26	aPGMu...NB7NN
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6067	0.0₆6882 SOL	624.82K	0.4300 SOL	$37.91	VqYuh...CpWkh
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6061	0.0₆6875 SOL	727.30	0.0₃5000 SOL	$0.0441	3hhmN...vc9mj
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6040	0.0₆6851 SOL	1.15M	0.7900 SOL	$69.64	344de...yRGHG
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6080	0.0₆6897 SOL	456.78K	0.3150 SOL	$27.77	4ce7N...TWvy1
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6053	0.0₆6866 SOL	1.05M	0.7240 SOL	$63.83	2Cizb...kX239
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6084	0.0₆6901 SOL	1.28M	0.8800 SOL	$77.58	3RSts...SDfzz
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6071	0.0₆6886 SOL	145.23	0.0₃1000 SOL	$0.0₂8816	5SG6S...LnscS
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6048	0.0₆6860 SOL	1.01M	0.6940 SOL	$61.18	SDJir...8ngkW
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6079	0.0₆6895 SOL	1.23M	0.8460 SOL	$74.58	2akMy...2kAiz
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6066	0.0₆6881 SOL	872.03	0.0₃6000 SOL	$0.0529	25pmc...iwPYC
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6044	0.0₆6856 SOL	1.10M	0.7570 SOL	$66.74	53AHZ...swZAH
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6080	0.0₆6896 SOL	894.76K	0.6170 SOL	$54.39	1UrNb...ab5pC
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6060	0.0₆6872 SOL	1.16M	0.7980 SOL	$70.36	66vZx...X9axh
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6023	0.0₆6832 SOL	892.98K	0.6100 SOL	$53.78	MLiTW...SSXh1
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6065	0.0₆6880 SOL	581.48	0.0₃4000 SOL	$0.0353	5KxVm...7nw1Z
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6055	0.0₆6867 SOL	1.08M	0.7410 SOL	$65.34	jLeQH...6Xysu
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6039	0.0₆6849 SOL	473.08K	0.3240 SOL	$28.57	5QKhP...yGgat
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6011	0.0₆6817 SOL	950.63K	0.6480 SOL	$57.14	2YM8q...oWdAc
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6054	0.0₆6866 SOL	291.33	0.0₃2000 SOL	$0.0176	2HGKH...Hdxrt
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6049	0.0₆6860 SOL	494.21K	0.3390 SOL	$29.89	64FEg...X9ZY5
Mar 13 11:37 PM	UGOR / SOL	Sell	$0.0₄6019	0.0₆6826 SOL	824.85K	0.5630 SOL	$49.64	22KCZ...f4MJC
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6047	0.0₆6858 SOL	1.30M	0.8920 SOL	$78.65	653T7...kUEfn
Mar 13 11:37 PM	UGOR / SOL	Buy	$0.0₄6034	0.0₆6843 SOL	584.57	0.0₃4000 SOL	$0.0353	5oq27...v9yax
Mar 13 11:36 PM	UGOR / SOL	Buy	$0.0₄6030	0.0₆6839 SOL	377.28K	0.2580 SOL	$22.75	4rMZr...8XYhT
Mar 13 11:36 PM	UGOR / SOL	Sell	$0.0₄6002	0.0₆6807 SOL	843.36K	0.5740 SOL	$50.61	5qLy1...tvLoL
Mar 13 11:36 PM	UGOR / SOL	Buy	$0.0₄6030	0.0₆6838 SOL	1.41M	0.9640 SOL	$85.01	5HWWf...Fbo61
Mar 13 11:36 PM	UGOR / SOL	Buy	$0.0₄6016	0.0₆6822 SOL	1.17K	0.0₃8000 SOL	$0.0705	5tMHg...xCj2y
Mar 13 11:36 PM	UGOR / SOL	Sell	$0.0₄5989	0.0₆6791 SOL	647.92K	0.4400 SOL	$38.80	254vG...gEk4u
Mar 13 11:36 PM	UGOR / SOL	Buy	$0.0₄6029	0.0₆6836 SOL	292.58	0.0₃2000 SOL	$0.0176	4bTeN...qbpvQ
Mar 13 11:36 PM	UGOR / SOL	Buy	$0.0₄6022	0.0₆6829 SOL	632.64K	0.4320 SOL	$38.10	3qH6Q...2sFPM
Mar 13 11:36 PM	UGOR / SOL	Sell	$0.0₄5994	0.0₆6797 SOL	1.15M	0.7840 SOL	$69.14	45R9e...31k1V
Mar 13 11:36 PM	UGOR / SOL	Buy	$0.0₄6028	0.0₆6836 SOL	1.05M	0.7200 SOL	$63.49	2pV49...HRfsy
Mar 13 11:36 PM	UGOR / SOL	Sell	$0.0₄5988	0.0₆6790 SOL	310.77K	0.2110 SOL	$18.61	2jDAa...8PQj8
Mar 13 11:36 PM	UGOR / SOL	Buy	$0.0₄6024	0.0₆6831 SOL	1.02K	0.0₃7000 SOL	$0.0617	5tNDL...kU1U8
Mar 13 11:36 PM	UGOR / SOL	Buy	$0.0₄6015	0.0₆6821 SOL	912.00K	0.6220 SOL	$54.85	3SdpP...UW8Yu
Mar 13 11:36 PM	UGOR / SOL	Buy	$0.0₄5993	0.0₆6797 SOL	1.20M	0.8130 SOL	$71.69	5eG4i...9ZaYP
Mar 13 11:36 PM	UGOR / SOL	Sell	$0.0₄5953	0.0₆6751 SOL	444.42K	0.3000 SOL	$26.45	2r7qY...4jPh2
Mar 13 11:36 PM	UGOR / SOL	Buy	$0.0₄5990	0.0₆6793 SOL	588.87	0.0₃4000 SOL	$0.0353	5UZ5J...Fvd3a
Mar 13 11:36 PM	UGOR / SOL	Buy	$0.0₄5984	0.0₆6786 SOL	616.01K	0.4180 SOL	$36.86	621n4...hFghH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		4h	$88.14	4.19K	$162.52K	-	-	0.21%	$832.52M
UGOR/SOL		3h	$0.0₄6190	6	$3.80	-	-	12.17%	$61.90K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄6083. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $60.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $21.29. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄6083. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOROfficial (UGOR)

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial