SOL/UGOR Pool
The live SOL/UGOR price today is $88.14, with a 24-hour trading volume of $162.52K. This pair has changed 0.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $162.52K
- 24h Buy Volume
- $75.28K
- 24h Sell Volume
- $87.24K
- Liquidity
- No data
- 24h Transactions
- 4194
- 24h Buys
- 1560
- 24h Sells
- 2634
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 382000000 SOL for -554888838542 UGOR
- : -683000000 SOL for 987395696950 UGOR
- : -281000000 SOL for 407190286832 UGOR
- : 670000000 SOL for -975306704988 UGOR
- : 712000000 SOL for -1032954297082 UGOR
- : -448000000 SOL for 645965379505 UGOR
- : -400000 SOL for 577384994 UGOR
- : -273000000 SOL for 394327310804 UGOR
- : -100000000 SOL for 144573556219 UGOR
- : 380000000 SOL for -552032012191 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:37 PM | Buy | $88.14 | 1.45M | 0.3820 | 554.89K | $33.67 | 4ViWD...DeZ9w |
Mar 13 11:37 PM | Sell | $88.14 | 1.45M | 0.6830 | 987.40K | $60.20 | 4Uivj...h4WQY |
Mar 13 11:37 PM | Sell | $88.14 | 1.45M | 0.2810 | 407.19K | $24.77 | vMP95...j3pb2 |
Mar 13 11:37 PM | Buy | $88.14 | 1.46M | 0.6700 | 975.31K | $59.06 | 2Z3QK...xcvM2 |
Mar 13 11:37 PM | Buy | $88.14 | 1.45M | 0.7120 | 1.03M | $62.76 | 4J9TW...LHa83 |
Mar 13 11:37 PM | Sell | $88.14 | 1.44M | 0.4480 | 645.97K | $39.49 | 4MdHS...zJZZi |
Mar 13 11:37 PM | Sell | $88.14 | 1.44M | 0.034000 | 577.38 | $0.0353 | 2FrQL...bhk27 |
Mar 13 11:37 PM | Sell | $88.14 | 1.44M | 0.2730 | 394.33K | $24.06 | r3WqH...XzDTC |
Mar 13 11:37 PM | Sell | $88.14 | 1.45M | 0.1000 | 144.57K | $8.81 | 54dqp...Yhc67 |
Mar 13 11:37 PM | Buy | $88.14 | 1.45M | 0.3800 | 552.03K | $33.49 | 2Auic...WeKgx |
Mar 13 11:37 PM | Sell | $88.14 | 1.44M | 0.032000 | 288.68 | $0.0176 | 5Ahzm...UUdbM |
Mar 13 11:37 PM | Sell | $88.14 | 1.44M | 0.032000 | 288.68 | $0.0176 | 3WChh...yGqze |
Mar 13 11:37 PM | Buy | $88.14 | 1.45M | 0.3820 | 553.91K | $33.67 | cppxh...YZqPc |
Mar 13 11:37 PM | Sell | $88.14 | 1.44M | 0.8340 | 1.20M | $73.51 | 51KUN...3x5XS |
Mar 13 11:37 PM | Buy | $88.14 | 1.45M | 0.7250 | 1.05M | $63.90 | 3kkWj...qpBER |
Mar 13 11:37 PM | Sell | $88.14 | 1.44M | 0.5780 | 834.34K | $50.95 | 5tW51...Q18Xi |
Mar 13 11:37 PM | Sell | $88.14 | 1.45M | 0.032000 | 289.11 | $0.0176 | 2Xfc7...ucW7f |
Mar 13 11:37 PM | Buy | $88.14 | 1.45M | 0.5240 | 760.67K | $46.19 | 5aeKa...AHD4W |
Mar 13 11:37 PM | Sell | $88.14 | 1.45M | 0.9130 | 1.32M | $80.48 | 2wCa4...uJmid |
Mar 13 11:37 PM | Sell | $88.14 | 1.45M | 0.036000 | 868.96 | $0.0529 | 89Mx6...Quuhs |
