XAICASH

XAICASH Price (XAI)

Date	Market	Type	Price (USD)	Price	XAI	2nd ASSET	Total	TXN
Mar 10 01:53 PM	XAI / SOL	Sell	$0.0₅9231	0.0₆1067 SOL	258.65K	0.0276 SOL	$2.39	612eV...yqNYh
Mar 10 01:53 PM	XAI / SOL	Buy	$0.0₅9245	0.0₆1068 SOL	3.86M	0.4123 SOL	$35.68	4ARC5...h1YPp
Mar 10 01:53 PM	XAI / SOL	Buy	$0.0₅9176	0.0₆1061 SOL	2.83M	0.3000 SOL	$25.97	3utfm...XtZSY
Mar 10 01:53 PM	XAI / SOL	Buy	$0.0₅9095	0.0₆1051 SOL	5.11M	0.5371 SOL	$46.49	3gDqH...YYijY
Mar 10 01:53 PM	XAI / SOL	Sell	$0.0₅9033	0.0₆1044 SOL	4.17M	0.4352 SOL	$37.66	3JBtA...dPG85
Mar 10 01:53 PM	XAI / SOL	Sell	$0.0₅9079	0.0₆1050 SOL	405.53K	0.0425 SOL	$3.68	prFLp...D7jDq
Mar 10 01:53 PM	XAI / SOL	Sell	$0.0₅9124	0.0₆1055 SOL	4.05M	0.4273 SOL	$36.98	4h1bL...DXPhA
Mar 10 01:53 PM	XAI / SOL	Sell	$0.0₅9188	0.0₆1062 SOL	2.25M	0.2391 SOL	$20.69	4HePx...Z72rZ
Mar 10 01:53 PM	XAI / SOL	Sell	$0.0₅9210	0.0₆1065 SOL	37.98K	0.0₂4044 SOL	$0.3498	2xQGi...K5vJv
Mar 10 01:53 PM	XAI / SOL	Sell	$0.0₅9211	0.0₆1065 SOL	44.20K	0.0₂4706 SOL	$0.4071	f8R2J...azCCC
Mar 10 01:53 PM	XAI / SOL	Buy	$0.0₅9237	0.0₆1068 SOL	2.40M	0.2563 SOL	$22.17	66Jtx...zmGSv
Mar 10 01:53 PM	XAI / SOL	Buy	$0.0₅9166	0.0₆1060 SOL	4.51M	0.4775 SOL	$41.32	3v4vy...orGWP
Mar 10 01:53 PM	XAI / SOL	Sell	$0.0₅9062	0.0₆1049 SOL	24.39K	0.0₂2557 SOL	$0.2210	2Znfn...jHrNb
Mar 10 01:53 PM	XAI / SOL	Sell	$0.0₅9098	0.0₆1053 SOL	3.52M	0.3709 SOL	$32.06	2qiRN...VUJn1
Mar 10 01:53 PM	XAI / SOL	Buy	$0.0₅9151	0.0₆1059 SOL	3.25M	0.3440 SOL	$29.73	MyCj6...49Kuk
Mar 10 01:53 PM	XAI / SOL	Sell	$0.0₅9068	0.0₆1050 SOL	25.75K	0.0₂2702 SOL	$0.2335	5Hdhj...y6G75
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅9094	0.0₆1052 SOL	2.53M	0.2657 SOL	$22.97	2GcLH...wyb5Y
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅9124	0.0₆1056 SOL	441.44K	0.0466 SOL	$4.03	2m1JP...B3Vbx
Mar 10 01:52 PM	XAI / SOL	Buy	$0.0₅9126	0.0₆1056 SOL	5.18M	0.5471 SOL	$47.29	oMbNR...kFxcc
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅9027	0.0₆1045 SOL	252.59K	0.0264 SOL	$2.28	5JNUd...uZcNz
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅9073	0.0₆1050 SOL	4.38M	0.4602 SOL	$39.78	5CifB...CKBFr
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅9121	0.0₆1056 SOL	379.07K	0.0400 SOL	$3.46	44poz...uvGhD
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅9130	0.0₆1057 SOL	459.11K	0.0485 SOL	$4.19	3DCZB...XDnDv
Mar 10 01:52 PM	XAI / SOL	Buy	$0.0₅9156	0.0₆1060 SOL	2.81M	0.2980 SOL	$25.76	5CvnS...skZfS
Mar 10 01:52 PM	XAI / SOL	Buy	$0.0₅9081	0.0₆1051 SOL	4.63M	0.4861 SOL	$42.02	2wz38...KzZU2
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅9006	0.0₆1042 SOL	2.10M	0.2189 SOL	$18.92	623sz...esCGx
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅9032	0.0₆1045 SOL	43.17K	0.0₂4508 SOL	$0.3899	2y7n5...xBTB3
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅9035	0.0₆1045 SOL	279.08K	0.0292 SOL	$2.52	24TRM...ozHZy
Mar 10 01:52 PM	XAI / SOL	Buy	$0.0₅9063	0.0₆1048 SOL	2.47M	0.2583 SOL	$22.34	5ntfq...PFNnQ
Mar 10 01:52 PM	XAI / SOL	Buy	$0.0₅9007	0.0₆1042 SOL	3.23M	0.3362 SOL	$29.08	39EUi...kR7qz
Mar 10 01:52 PM	XAI / SOL	Buy	$0.0₅8949	0.0₆1035 SOL	2.63M	0.2720 SOL	$23.52	677Na...PuaDs
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8876	0.0₆1027 SOL	168.50K	0.0173 SOL	$1.50	5QAiM...bz5vr
Mar 10 01:52 PM	XAI / SOL	Buy	$0.0₅8881	0.0₆1027 SOL	4.69M	0.4812 SOL	$41.62	4qQLT...YiyVL
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8808	0.0₆1019 SOL	2.24M	0.2277 SOL	$19.70	65ngm...UYugs
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8889	0.0₆1028 SOL	6.16M	0.6325 SOL	$54.71	59t4b...NZLWs
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8953	0.0₆1036 SOL	401.16K	0.0415 SOL	$3.59	4jYyX...ySSuL
Mar 10 01:52 PM	XAI / SOL	Buy	$0.0₅8959	0.0₆1036 SOL	4.83M	0.5000 SOL	$43.25	2u59s...UR4sH
Mar 10 01:52 PM	XAI / SOL	Buy	$0.0₅8873	0.0₆1026 SOL	3.90M	0.4000 SOL	$34.60	4WjRx...hws6C
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8790	0.0₆1017 SOL	324.86K	0.0330 SOL	$2.86	5nnpc...zG8hJ
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8833	0.0₆1022 SOL	4.34M	0.4428 SOL	$38.29	2wJbY...wDWXC
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8919	0.0₆1032 SOL	4.53M	0.4669 SOL	$40.38	5ay3y...YGZLS
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅9003	0.0₆1042 SOL	3.97M	0.4135 SOL	$35.76	3wEs8...rgUHy
Mar 10 01:52 PM	XAI / SOL	Buy	$0.0₅9042	0.0₆1046 SOL	5.11M	0.5345 SOL	$46.22	5otsV...J6z2m
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8937	0.0₆1034 SOL	24.63K	0.0₂2547 SOL	$0.2201	3t2JM...C94RW
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8942	0.0₆1035 SOL	445.63K	0.0461 SOL	$3.98	1r5FB...8R8zD
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8947	0.0₆1035 SOL	43.28K	0.0₂4480 SOL	$0.3872	5uJ1A...wvg4R
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8991	0.0₆1041 SOL	4.44M	0.4621 SOL	$39.94	927c2...gsTZ1
Mar 10 01:52 PM	XAI / SOL	Buy	$0.0₅9049	0.0₆1047 SOL	3.54M	0.3710 SOL	$32.07	3Z8Wd...1uqah
Mar 10 01:52 PM	XAI / SOL	Buy	$0.0₅8963	0.0₆1037 SOL	5.21M	0.5400 SOL	$46.68	4HKPe...twrpV
Mar 10 01:52 PM	XAI / SOL	Buy	$0.0₅8865	0.0₆1026 SOL	4.73M	0.4853 SOL	$41.95	HpLsv...AoVE3
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8771	0.0₆1015 SOL	18.73K	0.0₂1901 SOL	$0.1643	2UnX6...L6tsq
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8774	0.0₆1015 SOL	293.79K	0.0298 SOL	$2.58	2hUAY...yiDpf
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8825	0.0₆1021 SOL	4.97M	0.5077 SOL	$43.89	2Tnr1...MQTpU
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8878	0.0₆1027 SOL	27.05K	0.0₂2777 SOL	$0.2401	5rXuJ...QpoLP
Mar 10 01:52 PM	XAI / SOL	Buy	$0.0₅8902	0.0₆1029 SOL	2.92M	0.3000 SOL	$25.96	32Z7Q...E4QNA
Mar 10 01:52 PM	XAI / SOL	Buy	$0.0₅8850	0.0₆1023 SOL	2.39M	0.2449 SOL	$21.19	54rZi...WEWea
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8779	0.0₆1015 SOL	38.53K	0.0₂3910 SOL	$0.3382	3mn6n...hVkb9
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8818	0.0₆1020 SOL	4.08M	0.4159 SOL	$35.98	2wdKX...eLyzT
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8858	0.0₆1024 SOL	21.84K	0.0₂2236 SOL	$0.1934	AySEZ...pTdEk
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8890	0.0₆1027 SOL	2.79M	0.2869 SOL	$24.84	4ioDo...S51iF
Mar 10 01:52 PM	XAI / SOL	Buy	$0.0₅8920	0.0₆1031 SOL	4.69M	0.4830 SOL	$41.80	y4FbY...E7E3W
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8828	0.0₆1020 SOL	269.33K	0.0275 SOL	$2.38	3sWTi...TLYqr
Mar 10 01:52 PM	XAI / SOL	Buy	$0.0₅8827	0.0₆1020 SOL	5.42M	0.5529 SOL	$47.85	57gV9...QkKKV
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8727	0.0₆1009 SOL	29.31K	0.0₂2956 SOL	$0.2558	LTi4g...BrrCW
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8731	0.0₆1009 SOL	345.46K	0.0348 SOL	$3.02	4BGwJ...7Puqj
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8736	0.0₆1010 SOL	231.40K	0.0234 SOL	$2.02	2251y...FYsk8
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8739	0.0₆1010 SOL	51.39K	0.0₂5188 SOL	$0.4491	rsWdm...3F38u
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8739	0.0₆1010 SOL	21.48K	0.0₂2169 SOL	$0.1877	HYuAA...qbTL5
Mar 10 01:52 PM	XAI / SOL	Sell	$0.0₅8789	0.0₆1016 SOL	5.21M	0.5288 SOL	$45.77	5DWBM...Jwt7T
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅8868	0.0₆1025 SOL	3.09M	0.3171 SOL	$27.44	sNHpp...TjX88
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅8903	0.0₆1029 SOL	475.34K	0.0489 SOL	$4.23	38V7Q...KzLNk
Mar 10 01:51 PM	XAI / SOL	Buy	$0.0₅8912	0.0₆1030 SOL	4.58M	0.4712 SOL	$40.78	4JXHm...akU5G
Mar 10 01:51 PM	XAI / SOL	Buy	$0.0₅8821	0.0₆1020 SOL	4.74M	0.4829 SOL	$41.79	KMqgq...LbX7v
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅8725	0.0₆1009 SOL	30.26K	0.0₂3052 SOL	$0.2640	1YT5a...HdcAM
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅8725	0.0₆1009 SOL	19.95K	0.0₂2012 SOL	$0.1740	4QrLg...nLwyW
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅8765	0.0₆1014 SOL	4.10M	0.4150 SOL	$35.90	3Wudc...3NkqS
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅8806	0.0₆1018 SOL	205.49K	0.0209 SOL	$1.81	RWDpJ...2ufe3
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅8843	0.0₆1023 SOL	3.62M	0.3698 SOL	$31.99	5uJry...VAtfr
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅8880	0.0₆1027 SOL	251.61K	0.0258 SOL	$2.23	7eJvW...rUbm6
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅8887	0.0₆1028 SOL	392.08K	0.0403 SOL	$3.48	5amRm...AQxHj
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅8940	0.0₆1034 SOL	5.00M	0.5163 SOL	$44.67	4ieUb...32QZj
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅8989	0.0₆1039 SOL	26.33K	0.0₂2736 SOL	$0.2366	F4RvJ...vz9vu
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅8993	0.0₆1040 SOL	368.15K	0.0383 SOL	$3.31	jKdD8...dHHMg
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅8998	0.0₆1040 SOL	44.60K	0.0₂4638 SOL	$0.4013	xV3QM...fLfGj
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅9001	0.0₆1041 SOL	215.36K	0.0224 SOL	$1.94	29nUB...XGGMj
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅9005	0.0₆1041 SOL	218.77K	0.0228 SOL	$1.97	4kuZf...TZ7Gb
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅9022	0.0₆1043 SOL	1.53M	0.1593 SOL	$13.79	dtgVU...pfGsP
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅9042	0.0₆1045 SOL	443.33K	0.0463 SOL	$4.01	21Cxg...Z5F82
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅9046	0.0₆1046 SOL	62.72K	0.0₂6558 SOL	$0.5674	5HfXd...Tv4rt
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅9074	0.0₆1049 SOL	2.73M	0.2866 SOL	$24.80	5YS9P...h3pgg
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅9151	0.0₆1058 SOL	4.80M	0.5078 SOL	$43.93	3NnmW...Dd6cA
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅9200	0.0₆1064 SOL	35.01K	0.0₂3723 SOL	$0.3221	5xRzb...38XVg
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅9224	0.0₆1067 SOL	2.67M	0.2852 SOL	$24.66	3A9Mu...FiLYi
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅9255	0.0₆1071 SOL	358.86K	0.0384 SOL	$3.32	2u6u4...jtMUf
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅9299	0.0₆1076 SOL	3.81M	0.4100 SOL	$35.46	3UiXA...7dJw9
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅9363	0.0₆1083 SOL	2.36M	0.2557 SOL	$22.11	tHuzz...DH7h6
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅9392	0.0₆1086 SOL	350.75K	0.0381 SOL	$3.29	2oPZn...5SfrJ
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅9399	0.0₆1087 SOL	272.95K	0.0297 SOL	$2.57	UHTxh...pQm7n
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅9405	0.0₆1088 SOL	276.63K	0.0301 SOL	$2.60	4Et3v...JM8yp
Mar 10 01:51 PM	XAI / SOL	Sell	$0.0₅9428	0.0₆1091 SOL	1.96M	0.2142 SOL	$18.52	m1pna...GZZyg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/XAI		21h	$86.56	607	$13.23K	-	-	0.58%	$774.45M

What is the price of XAICASH (XAI)?

The current price for XAICASH (XAI) on the Solana chain is $0.0₅9231. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XAICASH (XAI)?

The Fully Diluted Valuation (FDV) of XAICASH (XAI) is $282.73. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XAICASH (XAI)?

You can buy XAICASH on decentralized exchanges (DEXes) on the Solana chain. Check the XAICASH Liquidity pools to see all available XAI trading pairs and choose the pool with the best liquidity.

What is XAICASH (XAI) liquidity?

The total liquidity for XAICASH (XAI) across all pools on Solana is $8.25K. Liquidity is spread across pools, providing traders with multiple options for swapping XAI.

What is XAI, XAICASH?

XAICASH (XAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of XAI is $0.0₅9231. Visit the Description tab for more details about this project.

How to trade XAI?

You can buy or sell XAI on the Solana chain through any of available XAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XAICASH

XAICASH (XAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.059231 with a fully diluted valuation of $282.73.

SOL/XAI on PumpSwap

XAICASH (XAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XAICASH

About XAICASH