SOL/XAI Pool
The live SOL/XAI price today is $86.56, with a 24-hour trading volume of $13.23K. This pair has changed 0.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $13.23K
- 24h Buy Volume
- $6.18K
- 24h Sell Volume
- $7.05K
- Liquidity
- No data
- 24h Transactions
- 607
- 24h Buys
- 394
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) XAICASH (XAI)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 27581595 SOL for -258647388106 XAI
- : -412259718 SOL for 3860276150916 XAI
- : -300000000 SOL for 2830187197939 XAI
- : -537085786 SOL for 5111754095486 XAI
- : 435167247 SOL for -4169017859764 XAI
- : 42544021 SOL for -405527991710 XAI
- : 427302587 SOL for -4052883517873 XAI
- : 239124360 SOL for -2252196733130 XAI
- : 4043039 SOL for -37982402420 XAI
- : 4705482 SOL for -44201677601 XAI
SOL / XAI
SOL/XAI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (XAI) | SOL | XAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:53 PM | Buy | $86.56 | 9.38M | 0.0276 | 258.65K | $2.39 | 612eV...yqNYh |
Mar 10 01:53 PM | Sell | $86.56 | 9.36M | 0.4123 | 3.86M | $35.68 | 4ARC5...h1YPp |
Mar 10 01:53 PM | Sell | $86.56 | 9.43M | 0.3000 | 2.83M | $25.97 | 3utfm...XtZSY |
Mar 10 01:53 PM | Sell | $86.56 | 9.52M | 0.5371 | 5.11M | $46.49 | 3gDqH...YYijY |
Mar 10 01:53 PM | Buy | $86.54 | 9.58M | 0.4352 | 4.17M | $37.66 | 3JBtA...dPG85 |
Mar 10 01:53 PM | Buy | $86.54 | 9.53M | 0.0425 | 405.53K | $3.68 | prFLp...D7jDq |
Mar 10 01:53 PM | Buy | $86.54 | 9.48M | 0.4273 | 4.05M | $36.98 | 4h1bL...DXPhA |
Mar 10 01:53 PM | Buy | $86.54 | 9.42M | 0.2391 | 2.25M | $20.69 | 4HePx...Z72rZ |
Mar 10 01:53 PM | Buy | $86.52 | 9.39M | 0.024044 | 37.98K | $0.3498 | 2xQGi...K5vJv |
Mar 10 01:53 PM | Buy | $86.52 | 9.39M | 0.024706 | 44.20K | $0.4071 | f8R2J...azCCC |
Mar 10 01:53 PM | Sell | $86.52 | 9.37M | 0.2563 | 2.40M | $22.17 | 66Jtx...zmGSv |
Mar 10 01:53 PM | Sell | $86.52 | 9.44M | 0.4775 | 4.51M | $41.32 | 3v4vy...orGWP |
Mar 10 01:53 PM | Buy | $86.44 | 9.54M | 0.022557 | 24.39K | $0.2210 | 2Znfn...jHrNb |
Mar 10 01:53 PM | Buy | $86.44 | 9.50M | 0.3709 | 3.52M | $32.06 | 2qiRN...VUJn1 |
Mar 10 01:53 PM | Sell | $86.44 | 9.45M | 0.3440 | 3.25M | $29.73 | MyCj6...49Kuk |
Mar 10 01:53 PM | Buy | $86.44 | 9.53M | 0.022702 | 25.75K | $0.2335 | 5Hdhj...y6G75 |
Mar 10 01:52 PM | Buy | $86.44 | 9.51M | 0.2657 | 2.53M | $22.97 | 2GcLH...wyb5Y |
Mar 10 01:52 PM | Buy | $86.44 | 9.47M | 0.0466 | 441.44K | $4.03 | 2m1JP...B3Vbx |
Mar 10 01:52 PM | Sell | $86.44 | 9.47M | 0.5471 | 5.18M | $47.29 | oMbNR...kFxcc |
Mar 10 01:52 PM | Buy | $86.44 | 9.58M | 0.0264 | 252.59K | $2.28 | 5JNUd...uZcNz |
