SPL Token (SPL)
The live SPL Token price today is $0.052480, with a 24-hour trading volume of $1.46K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.46K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7107063358206 SPL for 200031254 SOL
- : -334763188784 SPL for 9487852 SOL
- : -1482711598933 SPL for 42094763 SOL
- : -2724614804216 SPL for 77659517 SOL
- : -42186919799357 SPL for 1255439473 SOL
- : -46060145093939 SPL for 1495006477 SOL
- : -25852575004866 SPL for 902818512 SOL
- : -27693133010641 SPL for 1023407838 SOL
- : -1300510664364 SPL for 49578252 SOL
- : 334763188784 SPL for -12775308 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052480 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.62 | 2Fat4...sRN1R |
Mar 14 09:40 PM | SPL / SOL | Sell | $0.052469 | 0.072835 SOL | 334.76K | 0.029488 SOL | $0.8265 | 587VL...ZCHZP |
Mar 14 09:25 PM | SPL / SOL | Sell | $0.052470 | 0.072840 SOL | 1.48M | 0.0421 SOL | $3.66 | hGr8N...FYfZt |
Mar 14 09:24 PM | SPL / SOL | Sell | $0.052481 | 0.072851 SOL | 2.72M | 0.0777 SOL | $6.76 | 43caG...EgLup |
Mar 14 09:24 PM | SPL / SOL | Sell | $0.052590 | 0.072976 SOL | 42.19M | 1.26 SOL | $109.26 | 5y4pm...HyBAG |
Mar 14 09:24 PM | SPL / SOL | Sell | $0.052825 | 0.073246 SOL | 46.06M | 1.50 SOL | $130.10 | 51jH1...UfFaS |
Mar 14 09:24 PM | SPL / SOL | Sell | $0.053040 | 0.073493 SOL | 25.85M | 0.9028 SOL | $78.57 | 4uDaS...T73kE |
Mar 14 09:24 PM | SPL / SOL | Sell | $0.053217 | 0.073696 SOL | 27.69M | 1.02 SOL | $89.06 | 44ZD5...s21G2 |
Mar 14 09:23 PM | SPL / SOL | Sell | $0.053317 | 0.073813 SOL | 1.30M | 0.0496 SOL | $4.31 | 4Uh8f...fo4xv |
Mar 14 09:22 PM | SPL / SOL | Buy | $0.053321 | 0.073817 SOL | 334.76K | 0.0128 SOL | $1.11 | 2yJJf...yHqwC |
Mar 14 09:22 PM | SPL / SOL | Buy | $0.053314 | 0.073809 SOL | 1.48M | 0.0565 SOL | $4.91 | 2jHrF...LXZed |
Mar 14 09:22 PM | SPL / SOL | Buy | $0.053304 | 0.073798 SOL | 1.30M | 0.0494 SOL | $4.30 | mo8sg...TnqsA |
Mar 14 09:22 PM | SPL / SOL | Buy | $0.053204 | 0.073682 SOL | 27.69M | 1.02 SOL | $88.71 | 5udGi...VdVGR |
Mar 14 09:22 PM | SPL / SOL | Buy | $0.053028 | 0.073479 SOL | 25.85M | 0.8994 SOL | $78.27 | 51bM2...NNX3Z |
Mar 14 09:21 PM | SPL / SOL | Sell | $0.052959 | 0.073400 SOL | 3.58M | 0.1216 SOL | $10.58 | 5vhHW...qLFLr |
Mar 14 09:21 PM | SPL / SOL | Sell | $0.053077 | 0.073536 SOL | 34.04M | 1.20 SOL | $104.73 | 53cdc...Rv6Jq |
Mar 14 09:21 PM | SPL / SOL | Sell | $0.053270 | 0.073758 SOL | 23.25M | 0.8734 SOL | $76.01 | 2DY4N...iVu1p |
Mar 14 09:21 PM | SPL / SOL | Sell | $0.053380 | 0.073884 SOL | 7.15M | 0.2778 SOL | $24.17 | 4GLVz...fAfJg |
Mar 14 09:21 PM | SPL / SOL | Buy | $0.053283 | 0.073773 SOL | 34.04M | 1.28 SOL | $111.74 | 5Y4tR...pTVLb |
Mar 14 09:21 PM | SPL / SOL | Buy | $0.053029 | 0.073480 SOL | 42.19M | 1.47 SOL | $127.75 | 5AN3n...pYLCR |
Mar 14 09:21 PM | SPL / SOL | Buy | $0.052769 | 0.073182 SOL | 46.06M | 1.47 SOL | $127.52 | 659sn...adnQ8 |
Mar 14 09:21 PM | SPL / SOL | Buy | $0.052636 | 0.073029 SOL | 3.58M | 0.1083 SOL | $9.43 | pbqXC...jcXDz |
Mar 14 09:21 PM | SPL / SOL | Buy | $0.052620 | 0.073011 SOL | 2.72M | 0.0820 SOL | $7.14 | 5mgzG...BbCRw |
Mar 14 09:21 PM | SPL / SOL | Buy | $0.052556 | 0.072937 SOL | 23.25M | 0.6826 SOL | $59.40 | 5eHcJ...UqGtn |
Mar 14 09:21 PM | SPL / SOL | Buy | $0.052483 | 0.072853 SOL | 7.15M | 0.2040 SOL | $17.76 | 2EKFb...qV52Z |
Mar 14 09:21 PM | SPL / SOL | Sell | $0.052624 | 0.073015 SOL | 64.22M | 1.94 SOL | $168.50 | 5Gqct...Hgmxk |
