SOL/SPL Pool
The live SOL/SPL price today is $88.10, with a 24-hour trading volume of $1.46K. This pair has changed 1.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $1.46K
- 24h Buy Volume
- $824.17
- 24h Sell Volume
- $638.05
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200031254 SOL for -7107063358206 SPL
- : 9487852 SOL for -334763188784 SPL
- : 42094763 SOL for -1482711598933 SPL
- : 77659517 SOL for -2724614804216 SPL
- : 1255439473 SOL for -42186919799357 SPL
- : 1495006477 SOL for -46060145093939 SPL
- : 902818512 SOL for -25852575004866 SPL
- : 1023407838 SOL for -27693133010641 SPL
- : 49578252 SOL for -1300510664364 SPL
- : -12775308 SOL for 334763188784 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:00 AM | Buy | $88.10 | 35.53M | 0.2000 | 7.11M | $17.62 | 2Fat4...sRN1R |
Mar 14 09:40 PM | Buy | $87.11 | 35.28M | 0.029488 | 334.76K | $0.8265 | 587VL...ZCHZP |
Mar 14 09:25 PM | Buy | $87.00 | 35.22M | 0.0421 | 1.48M | $3.66 | hGr8N...FYfZt |
Mar 14 09:24 PM | Buy | $87.03 | 35.08M | 0.0777 | 2.72M | $6.76 | 43caG...EgLup |
Mar 14 09:24 PM | Buy | $87.03 | 33.60M | 1.26 | 42.19M | $109.26 | 5y4pm...HyBAG |
Mar 14 09:24 PM | Buy | $87.03 | 30.81M | 1.50 | 46.06M | $130.10 | 51jH1...UfFaS |
Mar 14 09:24 PM | Buy | $87.03 | 28.64M | 0.9028 | 25.85M | $78.57 | 4uDaS...T73kE |
Mar 14 09:24 PM | Buy | $87.03 | 27.06M | 1.02 | 27.69M | $89.06 | 44ZD5...s21G2 |
Mar 14 09:23 PM | Buy | $87.00 | 26.23M | 0.0496 | 1.30M | $4.31 | 4Uh8f...fo4xv |
Mar 14 09:22 PM | Sell | $87.01 | 26.20M | 0.0128 | 334.76K | $1.11 | 2yJJf...yHqwC |
Mar 14 09:22 PM | Sell | $87.01 | 26.26M | 0.0565 | 1.48M | $4.91 | 2jHrF...LXZed |
Mar 14 09:22 PM | Sell | $87.01 | 26.34M | 0.0494 | 1.30M | $4.30 | mo8sg...TnqsA |
Mar 14 09:22 PM | Sell | $87.02 | 27.17M | 1.02 | 27.69M | $88.71 | 5udGi...VdVGR |
Mar 14 09:22 PM | Sell | $87.02 | 28.74M | 0.8994 | 25.85M | $78.27 | 51bM2...NNX3Z |
Mar 14 09:21 PM | Buy | $87.03 | 29.42M | 0.1216 | 3.58M | $10.58 | 5vhHW...qLFLr |
Mar 14 09:21 PM | Buy | $87.03 | 28.28M | 1.20 | 34.04M | $104.73 | 53cdc...Rv6Jq |
Mar 14 09:21 PM | Buy | $87.03 | 26.62M | 0.8734 | 23.25M | $76.01 | 2DY4N...iVu1p |
Mar 14 09:21 PM | Buy | $87.03 | 25.75M | 0.2778 | 7.15M | $24.17 | 4GLVz...fAfJg |
Mar 14 09:21 PM | Sell | $87.03 | 26.51M | 1.28 | 34.04M | $111.74 | 5Y4tR...pTVLb |
Mar 14 09:21 PM | Sell | $87.03 | 28.74M | 1.47 | 42.19M | $127.75 | 5AN3n...pYLCR |
